| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 30 | 31.15 | 28.95 | 30.7 | 30.7 | +1.25 (+4.24%) | 14,046 |
| 4 May 2022 | INR | 32.25 | 32.25 | 29 | 29.45 | 29.45 | -2.2 (-6.95%) | 8,748 |
| 2 May 2022 | INR | 32.5 | 33 | 31.25 | 31.65 | 31.65 | -0.5 (-1.56%) | 7,959 |
| 29 Apr 2022 | INR | 31 | 32.75 | 30.5 | 32.15 | 32.15 | +1.2 (+3.88%) | 3,178 |
| 28 Apr 2022 | INR | 32.5 | 33.5 | 30.6 | 30.95 | 30.95 | -1.95 (-5.93%) | 23,372 |
| 27 Apr 2022 | INR | 33.3 | 33.3 | 32.3 | 32.9 | 32.9 | -0.5 (-1.50%) | 2,882 |
| 26 Apr 2022 | INR | 33.4 | 33.75 | 32.95 | 33.4 | 33.4 | +0.9 (+2.77%) | 7,530 |
| 25 Apr 2022 | INR | 33.6 | 33.95 | 32 | 32.5 | 32.5 | -1.3 (-3.85%) | 9,072 |
| 22 Apr 2022 | INR | 33.9 | 34.5 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 1,421 |
| 21 Apr 2022 | INR | 34.05 | 34.65 | 33.55 | 33.8 | 33.8 | -0.7 (-2.03%) | 7,467 |
| 20 Apr 2022 | INR | 33.5 | 34.5 | 33.5 | 34.5 | 34.5 | +1.15 (+3.45%) | 7,587 |
| 19 Apr 2022 | INR | 36.1 | 36.1 | 32.6 | 33.35 | 33.35 | -2.85 (-7.87%) | 81,979 |
| 18 Apr 2022 | INR | 35 | 36.25 | 35 | 36.2 | 36.2 | +0.1 (+0.28%) | 814 |
| 13 Apr 2022 | INR | 35.35 | 36.9 | 35.3 | 36.1 | 36.1 | +0.45 (+1.26%) | 9,357 |
| 12 Apr 2022 | INR | 39.7 | 39.7 | 35.25 | 35.65 | 35.65 | -1.15 (-3.13%) | 7,732 |
| 11 Apr 2022 | INR | 37 | 37.75 | 36.15 | 36.8 | 36.8 | +0.5 (+1.38%) | 13,918 |
| 8 Apr 2022 | INR | 37.95 | 37.95 | 36.1 | 36.3 | 36.3 | -1 (-2.68%) | 14,809 |
| 7 Apr 2022 | INR | 37.25 | 37.8 | 36.55 | 37.3 | 37.3 | +0.75 (+2.05%) | 15,179 |
| 6 Apr 2022 | INR | 37.9 | 37.9 | 36.25 | 36.55 | 36.55 | -0.2 (-0.54%) | 10,687 |
| 5 Apr 2022 | INR | 37.2 | 37.7 | 36.15 | 36.75 | 36.75 | -0.45 (-1.21%) | 11,554 |
| 4 Apr 2022 | INR | 36 | 37.4 | 35.55 | 37.2 | 37.2 | +1.1 (+3.05%) | 6,990 |
| 1 Apr 2022 | INR | 37.45 | 37.45 | 35.9 | 36.1 | 36.1 | +0.3 (+0.84%) | 3,221 |
| 31 Mar 2022 | INR | 34.75 | 36.1 | 34.2 | 35.8 | 35.8 | +1.4 (+4.07%) | 10,652 |
| 30 Mar 2022 | INR | 33.9 | 35.1 | 33.85 | 34.4 | 34.4 | +0.25 (+0.73%) | 5,036 |
| 29 Mar 2022 | INR | 35.7 | 35.7 | 33.9 | 34.15 | 34.15 | -0.95 (-2.71%) | 4,992 |
| 28 Mar 2022 | INR | 37 | 37 | 34.7 | 35.1 | 35.1 | -1.4 (-3.84%) | 19,211 |
| 25 Mar 2022 | INR | 36.6 | 37.85 | 36.1 | 36.5 | 36.5 | -0.55 (-1.48%) | 14,728 |
| 24 Mar 2022 | INR | 36.1 | 37.25 | 36 | 37.05 | 37.05 | +0.1 (+0.27%) | 4,466 |
| 23 Mar 2022 | INR | 36.35 | 37.1 | 36.35 | 36.95 | 36.95 | -0.25 (-0.67%) | 9,582 |
| 22 Mar 2022 | INR | 37.7 | 37.75 | 36.6 | 37.2 | 37.2 | -0.1 (-0.27%) | 2,657 |
