California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2003	INR	0	0	0	21	21	0.0 (0.0%)	0
23 Oct 2003	INR	21	21	21	21	21	-2.25 (-9.68%)	325
22 Oct 2003	INR	23.25	23.25	23.25	23.25	23.25	+1.6 (+7.39%)	100
21 Oct 2003	INR	0	0	0	21.65	21.65	0.0 (0.0%)	0
20 Oct 2003	INR	21.55	21.65	21.55	21.65	21.65	+0.15 (+0.70%)	600
17 Oct 2003	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
16 Oct 2003	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
15 Oct 2003	INR	21.5	21.5	21.5	21.5	21.5	-0.2 (-0.92%)	50
14 Oct 2003	INR	21.85	22	21.7	21.7	21.7	-2.3 (-9.58%)	600
13 Oct 2003	INR	24	24	24	24	24	-1.85 (-7.16%)	200
10 Oct 2003	INR	25.85	25.85	25.85	25.85	25.85	+0.05 (+0.19%)	100
9 Oct 2003	INR	0	0	0	25.8	25.8	0.0 (0.0%)	0
8 Oct 2003	INR	0	0	0	25.8	25.8	0.0 (0.0%)	0
7 Oct 2003	INR	25.8	25.8	25.8	25.8	25.8	+0.9 (+3.61%)	80
6 Oct 2003	INR	23	24.9	23	24.9	24.9	+1.9 (+8.26%)	405
3 Oct 2003	INR	23	23	23	23	23	0.0 (0.0%)	100
2 Oct 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
1 Oct 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
30 Sep 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
29 Sep 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
26 Sep 2003	INR	23	23	23	23	23	+0.35 (+1.55%)	100
25 Sep 2003	INR	22.65	22.65	22.65	22.65	22.65	-0.35 (-1.52%)	300
24 Sep 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
23 Sep 2003	INR	23	23	23	23	23	-0.4 (-1.71%)	100
22 Sep 2003	INR	0	0	0	23.4	23.4	0.0 (0.0%)	0
19 Sep 2003	INR	23.4	23.4	23.4	23.4	23.4	+1.85 (+8.58%)	500
18 Sep 2003	INR	22	22	21.55	21.55	21.55	-1.95 (-8.30%)	200
17 Sep 2003	INR	23	23.5	23	23.5	23.5	+0.3 (+1.29%)	200
16 Sep 2003	INR	23.2	23.2	23.2	23.2	23.2	+2.1 (+9.95%)	100
15 Sep 2003	INR	21.1	21.1	21.1	21.1	21.1	-1.9 (-8.26%)	400