California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
11 Sep 2003	INR	23.2	23.2	23	23	23	+0.5 (+2.22%)	300
10 Sep 2003	INR	24.75	24.75	22.5	22.5	22.5	-0.5 (-2.17%)	400
9 Sep 2003	INR	24.5	24.5	23	23	23	-2.5 (-9.80%)	601
8 Sep 2003	INR	22	25.5	22	25.5	25.5	+1.65 (+6.92%)	400
5 Sep 2003	INR	0	0	0	23.85	23.85	0.0 (0.0%)	0
4 Sep 2003	INR	20.15	23.85	20.15	23.85	23.85	+1.55 (+6.95%)	600
3 Sep 2003	INR	22.3	22.3	22.3	22.3	22.3	+0.15 (+0.68%)	100
2 Sep 2003	INR	22.15	22.15	22.15	22.15	22.15	0.0 (0.0%)	500
1 Sep 2003	INR	22.15	22.15	22.15	22.15	22.15	-2.45 (-9.96%)	1,000
29 Aug 2003	INR	22.55	24.6	22.55	24.6	24.6	+2.1 (+9.33%)	1,109
28 Aug 2003	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
27 Aug 2003	INR	22	22.5	22	22.5	22.5	+0.5 (+2.27%)	1,400
26 Aug 2003	INR	22	22	22	22	22	+1 (+4.76%)	500
25 Aug 2003	INR	21	21	21	21	21	0.0 (0.0%)	500
22 Aug 2003	INR	20	21	20	21	21	+1.1 (+5.53%)	760
21 Aug 2003	INR	0	0	0	19.9	19.9	0.0 (0.0%)	0
20 Aug 2003	INR	16.5	19.9	16.5	19.9	19.9	+1.8 (+9.94%)	251
19 Aug 2003	INR	18.1	18.1	18.1	18.1	18.1	-1.95 (-9.73%)	200
18 Aug 2003	INR	20.05	20.05	20.05	20.05	20.05	-1.95 (-8.86%)	10
15 Aug 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
14 Aug 2003	INR	22	22	22	22	22	-0.5 (-2.22%)	255
13 Aug 2003	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
12 Aug 2003	INR	22.5	22.5	22.5	22.5	22.5	-1 (-4.26%)	110
11 Aug 2003	INR	0	0	0	23.5	23.5	0.0 (0.0%)	0
8 Aug 2003	INR	0	0	0	23.5	23.5	0.0 (0.0%)	0
7 Aug 2003	INR	0	0	0	23.5	23.5	0.0 (0.0%)	0
6 Aug 2003	INR	0	0	0	23.5	23.5	0.0 (0.0%)	0
5 Aug 2003	INR	0	0	0	23.5	23.5	0.0 (0.0%)	0
4 Aug 2003	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	2,000