Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2003 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 700 |
18 Jun 2003 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
17 Jun 2003 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.6 (-2.49%) | 200 |
10 Jun 2003 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.6 (+2.55%) | 200 |
5 Jun 2003 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 400 |
28 May 2003 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 100 |
20 May 2003 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 24 | 24 | 22 | 22 | 22 | -1 (-4.35%) | 300 |
16 May 2003 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 500 |
13 May 2003 | INR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 1 |