California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2003	INR	22	22	22	22	22	+1 (+4.76%)	100
8 May 2003	INR	0	0	0	21	21	0.0 (0.0%)	0
7 May 2003	INR	0	0	0	21	21	0.0 (0.0%)	0
6 May 2003	INR	21	21	21	21	21	0.0 (0.0%)	100
5 May 2003	INR	21.5	21.5	21	21	21	0.0 (0.0%)	70
2 May 2003	INR	21	21	21	21	21	+0.05 (+0.24%)	303
1 May 2003	INR	0	0	0	20.95	20.95	0.0 (0.0%)	0
30 Apr 2003	INR	20.95	20.95	20.95	20.95	20.95	-1.05 (-4.77%)	100
29 Apr 2003	INR	22	22	22	22	22	+0.95 (+4.51%)	50
28 Apr 2003	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
25 Apr 2003	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
24 Apr 2003	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
23 Apr 2003	INR	21.05	21.05	20	21.05	21.05	+1 (+4.99%)	750
22 Apr 2003	INR	20.85	20.9	20.05	20.05	20.05	+0.05 (+0.25%)	475
21 Apr 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
18 Apr 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
17 Apr 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
16 Apr 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
15 Apr 2003	INR	20	20	20	20	20	+1 (+5.26%)	200
14 Apr 2003	INR	0	0	0	19	19	0.0 (0.0%)	0
11 Apr 2003	INR	18	19	18	19	19	+1 (+5.56%)	550
10 Apr 2003	INR	18	18	18	18	18	+1.6 (+9.76%)	200
9 Apr 2003	INR	16.35	16.4	16.35	16.4	16.4	+1.4 (+9.33%)	225
8 Apr 2003	INR	12.5	15	12.5	15	15	+1.2 (+8.70%)	125
7 Apr 2003	INR	13.75	13.8	13.75	13.8	13.8	+1 (+7.81%)	300
4 Apr 2003	INR	12.8	12.8	12.8	12.8	12.8	+1.15 (+9.87%)	100
3 Apr 2003	INR	11.65	11.65	11.65	11.65	11.65	-0.35 (-2.92%)	100
2 Apr 2003	INR	12	12	12	12	12	-1.3 (-9.77%)	2
1 Apr 2003	INR	10.9	13.3	10.9	13.3	13.3	+1.2 (+9.92%)	102
31 Mar 2003	INR	12.1	12.1	12.1	12.1	12.1	+1.1 (+10.00%)	100