California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2003	INR	11	11	9.15	11	11	+1 (+10%)	701
27 Mar 2003	INR	10	10	10	10	10	-0.2 (-1.96%)	50
26 Mar 2003	INR	9.65	10.2	9.65	10.2	10.2	+0.9 (+9.68%)	200
25 Mar 2003	INR	9.05	12.45	8.5	9.3	9.3	-1.3 (-12.26%)	601
24 Mar 2003	INR	10.65	13.5	10.55	10.6	10.6	-5.6 (-34.57%)	1,102
21 Mar 2003	INR	16.2	16.2	16.2	16.2	16.2	-3.75 (-18.80%)	3,000
20 Mar 2003	INR	0	0	0	19.95	19.95	0.0 (0.0%)	0
19 Mar 2003	INR	14.5	20	14.5	19.95	19.95	+2.3 (+13.03%)	102
18 Mar 2003	INR	0	0	0	17.65	17.65	0.0 (0.0%)	0
17 Mar 2003	INR	17.7	17.7	17.65	17.65	17.65	-4.35 (-19.77%)	100
14 Mar 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
13 Mar 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
12 Mar 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
11 Mar 2003	INR	22	22	22	22	22	0.0 (0.0%)	5
10 Mar 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
7 Mar 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
6 Mar 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
5 Mar 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
4 Mar 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
3 Mar 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
28 Feb 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
27 Feb 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
26 Feb 2003	INR	0	0	0	22	22	0.0 (0.0%)	0
25 Feb 2003	INR	22	22.5	22	22	22	-0.2 (-0.90%)	691
24 Feb 2003	INR	22.2	22.2	22.2	22.2	22.2	+1.05 (+4.96%)	310
21 Feb 2003	INR	21.15	21.2	21.15	21.15	21.15	0.0 (0.0%)	680
20 Feb 2003	INR	21.15	21.15	21.15	21.15	21.15	+1 (+4.96%)	110
19 Feb 2003	INR	20.15	20.15	20.15	20.15	20.15	+0.95 (+4.95%)	310
18 Feb 2003	INR	19.25	19.25	19.2	19.2	19.2	-0.95 (-4.71%)	258
17 Feb 2003	INR	20.15	20.15	20.15	20.15	20.15	-1.05 (-4.95%)	110