Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2003 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.65 (-6.90%) | 20 |
27 Dec 2002 | INR | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | -0.7 (-2.85%) | 50 |
26 Dec 2002 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.4 (+6.03%) | 1 |
25 Dec 2002 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 21.25 | 23.2 | 21.25 | 23.2 | 23.2 | +1.7 (+7.91%) | 201 |
23 Dec 2002 | INR | 21.6 | 21.6 | 21.5 | 21.5 | 21.5 | -2 (-8.51%) | 500 |
20 Dec 2002 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 50 |
13 Dec 2002 | INR | 24 | 24 | 23.45 | 23.45 | 23.45 | -2.55 (-9.81%) | 51 |
12 Dec 2002 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 23.5 | 26.4 | 23.5 | 26 | 26 | +1.75 (+7.22%) | 251 |
10 Dec 2002 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | +0.75 (+3.19%) | 150 |
6 Dec 2002 | INR | 26 | 26 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 300 |
5 Dec 2002 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -4.15 (-14.80%) | 100 |
4 Dec 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | +1.5 (+5.65%) | 0 |
2 Dec 2002 | INR | 26.4 | 26.6 | 26.4 | 26.55 | 26.55 | -1.5 (-5.35%) | 300 |
29 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | +5.9 (+26.64%) | 0 |
28 Nov 2002 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -5.9 (-21.03%) | 100 |
27 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | +3.45 (+14.02%) | 0 |
26 Nov 2002 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -3.45 (-12.30%) | 1 |
25 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | +5.1 (+22.22%) | 0 |