Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -5.1 (-18.18%) | 50 |
21 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | +6.4 (+29.56%) | 0 |
15 Nov 2002 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.35 (-9.79%) | 9 |
14 Nov 2002 | INR | 24 | 24 | 24 | 24 | 24 | -4.05 (-14.44%) | 1 |
13 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | +6.1 (+27.79%) | 0 |
22 Oct 2002 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -6.1 (-21.75%) | 100 |
21 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | +6.05 (+27.50%) | 0 |
18 Oct 2002 | INR | 22 | 22 | 22 | 22 | 22 | -0.7 (-3.08%) | 100 |
17 Oct 2002 | INR | 19.05 | 22.7 | 19.05 | 22.7 | 22.7 | +1.95 (+9.40%) | 34 |
16 Oct 2002 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -7.3 (-26.02%) | 100 |
15 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |