Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | +5.05 (+21.96%) | 0 |
30 Sep 2002 | INR | 23 | 23 | 23 | 23 | 23 | -5.05 (-18.00%) | 190 |
27 Sep 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | +2.55 (+10.00%) | 0 |
26 Sep 2002 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.6 (+6.69%) | 25 |
25 Sep 2002 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -4.15 (-14.80%) | 1 |
24 Sep 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | +6.05 (+27.50%) | 0 |
23 Sep 2002 | INR | 22 | 22 | 22 | 22 | 22 | -6.05 (-21.57%) | 50 |
20 Sep 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | +4.95 (+21.43%) | 0 |
19 Sep 2002 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -4.95 (-17.65%) | 100 |
18 Sep 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | +4.95 (+21.43%) | 0 |
13 Sep 2002 | INR | 21 | 23.1 | 21 | 23.1 | 23.1 | +2.1 (+10%) | 2 |
12 Sep 2002 | INR | 21 | 21 | 21 | 21 | 21 | -2.2 (-9.48%) | 300 |
11 Sep 2002 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -4.85 (-17.29%) | 1 |
10 Sep 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | +6.55 (+30.47%) | 0 |
9 Sep 2002 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -6.55 (-23.35%) | 100 |
6 Sep 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | +7.45 (+36.17%) | 0 |
5 Sep 2002 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -7.45 (-26.56%) | 100 |
4 Sep 2002 | INR | 0 | 0 | 0 | 28.05 | 28.05 | +6.75 (+31.69%) | 0 |
3 Sep 2002 | INR | 21.35 | 21.35 | 21.3 | 21.3 | 21.3 | -0.45 (-2.07%) | 100 |
2 Sep 2002 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -6.3 (-22.46%) | 100 |