| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 38 | 39.25 | 36.6 | 37.3 | 37.3 | -0.15 (-0.40%) | 45,093 |
| 17 Mar 2022 | INR | 38.4 | 38.55 | 37.3 | 37.45 | 37.45 | +0.1 (+0.27%) | 4,817 |
| 16 Mar 2022 | INR | 39.2 | 39.3 | 36.7 | 37.35 | 37.35 | -0.75 (-1.97%) | 8,046 |
| 15 Mar 2022 | INR | 40 | 40 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 11,033 |
| 14 Mar 2022 | INR | 38.45 | 40.8 | 38.45 | 40.1 | 40.1 | +0.75 (+1.91%) | 10,393 |
| 11 Mar 2022 | INR | 39.55 | 41 | 38.5 | 39.35 | 39.35 | -0.55 (-1.38%) | 4,240 |
| 10 Mar 2022 | INR | 39.8 | 40 | 38.35 | 39.9 | 39.9 | +1.8 (+4.72%) | 11,243 |
| 9 Mar 2022 | INR | 39.65 | 39.65 | 37.3 | 38.1 | 38.1 | 0.0 (0.0%) | 12,316 |
| 8 Mar 2022 | INR | 35 | 38.1 | 35 | 38.1 | 38.1 | +1.8 (+4.96%) | 19,622 |
| 7 Mar 2022 | INR | 36.55 | 36.8 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 14,902 |
| 4 Mar 2022 | INR | 36.9 | 38.7 | 35.8 | 38.2 | 38.2 | +1.3 (+3.52%) | 44,863 |
| 3 Mar 2022 | INR | 35.45 | 36.9 | 35.25 | 36.9 | 36.9 | +1.75 (+4.98%) | 35,020 |
| 2 Mar 2022 | INR | 35 | 35.7 | 34.5 | 35.15 | 35.15 | -0.9 (-2.50%) | 25,806 |
| 28 Feb 2022 | INR | 39 | 39 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 34,279 |
| 25 Feb 2022 | INR | 34.3 | 37.9 | 34.3 | 37.9 | 37.9 | +1.8 (+4.99%) | 21,416 |
| 24 Feb 2022 | INR | 38 | 38 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 3,382 |
| 23 Feb 2022 | INR | 37.95 | 39.85 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 25,348 |
| 22 Feb 2022 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 1,301 |
| 21 Feb 2022 | INR | 42.55 | 42.65 | 41.95 | 41.95 | 41.95 | -2.2 (-4.98%) | 23,292 |
| 18 Feb 2022 | INR | 47.5 | 47.5 | 38.9 | 44.15 | 44.15 | +0.95 (+2.20%) | 206,216 |
| 17 Feb 2022 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +3.9 (+9.92%) | 29,211 |
| 16 Feb 2022 | INR | 38.25 | 39.3 | 37 | 39.3 | 39.3 | +3.55 (+9.93%) | 62,482 |
| 15 Feb 2022 | INR | 30.4 | 35.75 | 30.4 | 35.75 | 35.75 | +3.25 (+10%) | 55,739 |
| 14 Feb 2022 | INR | 37.4 | 37.4 | 31.5 | 32.5 | 32.5 | -1.9 (-5.52%) | 21,184 |
| 11 Feb 2022 | INR | 33.15 | 35.75 | 33.15 | 34.4 | 34.4 | -1.35 (-3.78%) | 8,085 |
| 10 Feb 2022 | INR | 36.55 | 37 | 35.55 | 35.75 | 35.75 | -1.35 (-3.64%) | 19,039 |
| 9 Feb 2022 | INR | 41.4 | 41.4 | 36.05 | 37.1 | 37.1 | -1.6 (-4.13%) | 21,897 |
| 8 Feb 2022 | INR | 40.2 | 40.65 | 38.5 | 38.7 | 38.7 | -0.8 (-2.03%) | 12,222 |
| 7 Feb 2022 | INR | 39.4 | 40.8 | 38.35 | 39.5 | 39.5 | +0.8 (+2.07%) | 20,096 |
| 4 Feb 2022 | INR | 41.2 | 41.2 | 38.1 | 38.7 | 38.7 | -0.6 (-1.53%) | 13,775 |
