California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2002	INR	28	31	28	31	31	+1.1 (+3.68%)	7
6 Jun 2002	INR	28	29.9	28	29.9	29.9	+2.4 (+8.73%)	4
5 Jun 2002	INR	25.7	28	25.5	27.5	27.5	+2 (+7.84%)	1,782
4 Jun 2002	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	50
3 Jun 2002	INR	25.5	25.5	25.5	25.5	25.5	-2.35 (-8.44%)	100
31 May 2002	INR	0	0	0	27.85	27.85	0.0 (0.0%)	0
30 May 2002	INR	0	0	0	27.85	27.85	0.0 (0.0%)	0
29 May 2002	INR	0	0	0	27.85	27.85	0.0 (0.0%)	0
28 May 2002	INR	0	0	0	27.85	27.85	0.0 (0.0%)	0
27 May 2002	INR	0	0	0	27.85	27.85	0.0 (0.0%)	0
24 May 2002	INR	0	0	0	27.85	27.85	0.0 (0.0%)	0
23 May 2002	INR	0	0	0	27.85	27.85	0.0 (0.0%)	0
22 May 2002	INR	28	28	27.85	27.85	27.85	-2.85 (-9.28%)	200
21 May 2002	INR	0	0	0	30.7	30.7	0.0 (0.0%)	0
20 May 2002	INR	0	0	0	30.7	30.7	0.0 (0.0%)	0
17 May 2002	INR	30.7	30.7	30.7	30.7	30.7	-3.3 (-9.71%)	100
16 May 2002	INR	0	0	0	34	34	0.0 (0.0%)	0
15 May 2002	INR	0	0	0	34	34	0.0 (0.0%)	0
14 May 2002	INR	0	0	0	34	34	0.0 (0.0%)	0
13 May 2002	INR	0	0	0	34	34	0.0 (0.0%)	0
10 May 2002	INR	33	34	33	34	34	-0.55 (-1.59%)	200
9 May 2002	INR	36	36	34.55	34.55	34.55	-1.45 (-4.03%)	700
8 May 2002	INR	36	36	36	36	36	+0.2 (+0.56%)	100
7 May 2002	INR	35	36	33.25	35.8	35.8	-0.2 (-0.56%)	1,806
6 May 2002	INR	0	0	0	36	36	0.0 (0.0%)	0
3 May 2002	INR	35	36	30	36	36	+3 (+9.09%)	155
2 May 2002	INR	0	0	0	33	33	0.0 (0.0%)	0
1 May 2002	INR	0	0	0	33	33	0.0 (0.0%)	0
30 Apr 2002	INR	0	0	0	33	33	0.0 (0.0%)	0
29 Apr 2002	INR	33	33	33	33	33	+3 (+10%)	10