California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2002	INR	32	32	30	30	30	-3.1 (-9.37%)	200
25 Apr 2002	INR	35	35	33.1	33.1	33.1	-3.65 (-9.93%)	101
24 Apr 2002	INR	36.75	36.75	36.75	36.75	36.75	+2.05 (+5.91%)	1
23 Apr 2002	INR	42.3	42.3	34.7	34.7	34.7	-3.8 (-9.87%)	101
22 Apr 2002	INR	0	0	0	38.5	38.5	0.0 (0.0%)	0
19 Apr 2002	INR	0	0	0	38.5	38.5	0.0 (0.0%)	0
18 Apr 2002	INR	0	0	0	38.5	38.5	0.0 (0.0%)	0
17 Apr 2002	INR	0	0	0	38.5	38.5	0.0 (0.0%)	0
16 Apr 2002	INR	0	0	0	38.5	38.5	0.0 (0.0%)	0
15 Apr 2002	INR	44	44	38.5	38.5	38.5	-4.25 (-9.94%)	501
12 Apr 2002	INR	35.05	42.75	35.05	42.75	42.75	+3.85 (+9.90%)	101
11 Apr 2002	INR	38.9	38.9	38.9	38.9	38.9	+3.5 (+9.89%)	1
10 Apr 2002	INR	43.2	43.2	35.4	35.4	35.4	-3.9 (-9.92%)	27
9 Apr 2002	INR	0	0	0	39.3	39.3	0.0 (0.0%)	0
8 Apr 2002	INR	0	0	0	39.3	39.3	0.0 (0.0%)	0
5 Apr 2002	INR	39.3	39.3	39.3	39.3	39.3	+2.85 (+7.82%)	1
4 Apr 2002	INR	36.45	36.45	36.45	36.45	36.45	+2.7 (+8%)	1
3 Apr 2002	INR	0	0	0	33.75	33.75	0.0 (0.0%)	0
2 Apr 2002	INR	33.75	33.75	33.75	33.75	33.75	+2.5 (+8%)	1
1 Apr 2002	INR	31.25	31.25	31.25	31.25	31.25	+2.3 (+7.94%)	100
29 Mar 2002	INR	0	0	0	28.95	28.95	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	28.95	28.95	0.0 (0.0%)	0
27 Mar 2002	INR	28.95	28.95	28.95	28.95	28.95	-2.5 (-7.95%)	100
26 Mar 2002	INR	0	0	0	31.45	31.45	0.0 (0.0%)	0
25 Mar 2002	INR	0	0	0	31.45	31.45	0.0 (0.0%)	0
22 Mar 2002	INR	31.45	31.45	31.45	31.45	31.45	-2.65 (-7.77%)	50
21 Mar 2002	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
20 Mar 2002	INR	36	36	34.1	34.1	34.1	-2.95 (-7.96%)	850
19 Mar 2002	INR	38.5	38.5	37.05	37.05	37.05	-3.2 (-7.95%)	720
18 Mar 2002	INR	40.25	40.25	40.25	40.25	40.25	-3.45 (-7.89%)	1,000