Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2002 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +3.15 (+7.77%) | 1 |
14 Mar 2002 | INR | 0 | 0 | 0 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 38.6 | 40.55 | 38.6 | 40.55 | 40.55 | -1.05 (-2.52%) | 100 |
12 Mar 2002 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -3.6 (-7.96%) | 105 |
11 Mar 2002 | INR | 0 | 0 | 0 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +3.3 (+7.88%) | 1 |
28 Feb 2002 | INR | 0 | 0 | 0 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +3 (+7.71%) | 1 |
26 Feb 2002 | INR | 0 | 0 | 0 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -3.35 (-7.93%) | 22 |
20 Feb 2002 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -3.65 (-7.95%) | 10 |
19 Feb 2002 | INR | 0 | 0 | 0 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 0 | 0 | 0 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |