California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2002	INR	45.9	45.9	45.9	45.9	45.9	+1.9 (+4.32%)	5
31 Jan 2002	INR	0	0	0	44	44	0.0 (0.0%)	0
30 Jan 2002	INR	0	0	0	44	44	0.0 (0.0%)	0
29 Jan 2002	INR	0	0	0	44	44	0.0 (0.0%)	0
28 Jan 2002	INR	0	0	0	44	44	0.0 (0.0%)	0
25 Jan 2002	INR	0	0	0	44	44	0.0 (0.0%)	0
24 Jan 2002	INR	0	0	0	44	44	0.0 (0.0%)	0
23 Jan 2002	INR	0	0	0	44	44	0.0 (0.0%)	0
22 Jan 2002	INR	0	0	0	44	44	0.0 (0.0%)	0
21 Jan 2002	INR	44	44	44	44	44	-0.7 (-1.57%)	300
18 Jan 2002	INR	44.7	44.7	44.7	44.7	44.7	+3.2 (+7.71%)	1
17 Jan 2002	INR	0	0	0	41.5	41.5	0.0 (0.0%)	0
16 Jan 2002	INR	0	0	0	41.5	41.5	0.0 (0.0%)	0
15 Jan 2002	INR	0	0	0	41.5	41.5	0.0 (0.0%)	0
14 Jan 2002	INR	0	0	0	41.5	41.5	0.0 (0.0%)	0
11 Jan 2002	INR	42	42	41.5	41.5	41.5	-3.5 (-7.78%)	35
10 Jan 2002	INR	0	0	0	45	45	0.0 (0.0%)	0
9 Jan 2002	INR	0	0	0	45	45	0.0 (0.0%)	0
8 Jan 2002	INR	0	0	0	45	45	0.0 (0.0%)	0
7 Jan 2002	INR	0	0	0	45	45	0.0 (0.0%)	0
4 Jan 2002	INR	44	45	43	45	45	+2.3 (+5.39%)	600
3 Jan 2002	INR	41	42.7	41	42.7	42.7	+7.1 (+19.94%)	210
2 Jan 2002	INR	35.6	35.6	35.6	35.6	35.6	-6.4 (-15.24%)	5
1 Jan 2002	INR	0	0	0	42	42	0.0 (0.0%)	0
31 Dec 2001	INR	42	42	42	42	42	+6.1 (+16.99%)	200
28 Dec 2001	INR	0	0	0	35.9	35.9	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	35.9	35.9	0.0 (0.0%)	0
26 Dec 2001	INR	35.9	35.9	35.9	35.9	35.9	-3.1 (-7.95%)	50
25 Dec 2001	INR	0	0	0	39	39	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	39	39	0.0 (0.0%)	0