California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2001	INR	0	0	0	39	39	0.0 (0.0%)	0
20 Dec 2001	INR	0	0	0	39	39	0.0 (0.0%)	0
19 Dec 2001	INR	39.25	39.25	39	39	39	-3.35 (-7.91%)	250
18 Dec 2001	INR	42.35	42.35	42.35	42.35	42.35	-3.6 (-7.83%)	50
17 Dec 2001	INR	0	0	0	45.95	45.95	0.0 (0.0%)	0
14 Dec 2001	INR	45.95	45.95	45.95	45.95	45.95	-3.95 (-7.92%)	20
13 Dec 2001	INR	0	0	0	49.9	49.9	0.0 (0.0%)	0
12 Dec 2001	INR	44.1	49.9	44	49.9	49.9	+2.2 (+4.61%)	200
11 Dec 2001	INR	0	0	0	47.7	47.7	0.0 (0.0%)	0
10 Dec 2001	INR	47.6	47.7	47.6	47.7	47.7	+2.95 (+6.59%)	100
7 Dec 2001	INR	44.75	44.75	44.75	44.75	44.75	-3.85 (-7.92%)	300
6 Dec 2001	INR	48	48.6	48	48.6	48.6	+3.6 (+8%)	400
5 Dec 2001	INR	45	45	45	45	45	+3 (+7.14%)	10
4 Dec 2001	INR	0	0	0	42	42	0.0 (0.0%)	0
3 Dec 2001	INR	0	0	0	42	42	0.0 (0.0%)	0
30 Nov 2001	INR	0	0	0	42	42	0.0 (0.0%)	0
29 Nov 2001	INR	42	42	42	42	42	-2.75 (-6.15%)	100
28 Nov 2001	INR	45	45	44.75	44.75	44.75	-3.6 (-7.45%)	306
27 Nov 2001	INR	65.5	66	47.3	48.35	48.35	-6.65 (-12.09%)	1,430
26 Nov 2001	INR	52	55.75	52	55	55	+8.5 (+18.28%)	395
23 Nov 2001	INR	48	48.75	46.25	46.5	46.5	+5.85 (+14.39%)	1,980
22 Nov 2001	INR	40.6	40.65	40	40.65	40.65	+6.75 (+19.91%)	286
21 Nov 2001	INR	34.5	34.5	30	33.9	33.9	+4.9 (+16.90%)	625
20 Nov 2001	INR	37	38	29	29	29	-3.25 (-10.08%)	755
19 Nov 2001	INR	32.25	32.25	32.25	32.25	32.25	+5.35 (+19.89%)	5
16 Nov 2001	INR	0	0	0	26.9	26.9	0.0 (0.0%)	0
15 Nov 2001	INR	26.9	26.9	26.9	26.9	26.9	+4.4 (+19.56%)	5
14 Nov 2001	INR	22.5	22.5	22.5	22.5	22.5	-1.5 (-6.25%)	50
13 Nov 2001	INR	16.05	24	16.05	24	24	+3.95 (+19.70%)	400
12 Nov 2001	INR	20.05	20.05	20.05	20.05	20.05	-4.95 (-19.80%)	300