Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2001 | INR | 0 | 0 | 0 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.05 (-3.92%) | 25 |
26 Sep 2001 | INR | 0 | 0 | 0 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
25 Sep 2001 | INR | 0 | 0 | 0 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
24 Sep 2001 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1 (+3.88%) | 135 |
21 Sep 2001 | INR | 0 | 0 | 0 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
20 Sep 2001 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.95 (+3.82%) | 100 |
19 Sep 2001 | INR | 0 | 0 | 0 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
18 Sep 2001 | INR | 0 | 0 | 0 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
17 Sep 2001 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.95 (+3.97%) | 200 |
14 Sep 2001 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.9 (+3.91%) | 99 |
13 Sep 2001 | INR | 23 | 23 | 23 | 23 | 23 | +0.85 (+3.84%) | 100 |
12 Sep 2001 | INR | 0 | 0 | 0 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
11 Sep 2001 | INR | 0 | 0 | 0 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
10 Sep 2001 | INR | 0 | 0 | 0 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
7 Sep 2001 | INR | 0 | 0 | 0 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
6 Sep 2001 | INR | 0 | 0 | 0 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
5 Sep 2001 | INR | 0 | 0 | 0 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
4 Sep 2001 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.85 (+3.99%) | 25 |
3 Sep 2001 | INR | 0 | 0 | 0 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
31 Aug 2001 | INR | 0 | 0 | 0 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
30 Aug 2001 | INR | 0 | 0 | 0 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
29 Aug 2001 | INR | 0 | 0 | 0 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
28 Aug 2001 | INR | 0 | 0 | 0 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
27 Aug 2001 | INR | 0 | 0 | 0 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
24 Aug 2001 | INR | 0 | 0 | 0 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
23 Aug 2001 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.8 (+3.90%) | 50 |
22 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
21 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |