Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
16 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
15 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
14 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
13 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
9 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
6 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
2 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
1 Aug 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
31 Jul 2001 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.3 (-1.44%) | 200 |
30 Jul 2001 | INR | 0 | 0 | 0 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
27 Jul 2001 | INR | 22.35 | 22.35 | 20.8 | 20.8 | 20.8 | -0.7 (-3.26%) | 65 |
26 Jul 2001 | INR | 25 | 25 | 21.5 | 21.5 | 21.5 | -5.35 (-19.93%) | 605 |
25 Jul 2001 | INR | 27 | 27 | 26.85 | 26.85 | 26.85 | -6.7 (-19.97%) | 19 |
24 Jul 2001 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
23 Jul 2001 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
20 Jul 2001 | INR | 40 | 40 | 33.5 | 33.55 | 33.55 | -7.7 (-18.67%) | 235 |
19 Jul 2001 | INR | 59 | 59 | 41.25 | 41.25 | 41.25 | -8.55 (-17.17%) | 65 |
18 Jul 2001 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +3.8 (+8.26%) | 50 |
17 Jul 2001 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
16 Jul 2001 | INR | 46 | 46 | 46 | 46 | 46 | -96 (-67.61%) | 10 |
13 Jul 2001 | INR | 0 | 0 | 0 | 142 | 142 | 0.0 (0.0%) | 0 |
12 Jul 2001 | INR | 0 | 0 | 0 | 142 | 142 | 0.0 (0.0%) | 0 |
11 Jul 2001 | INR | 0 | 0 | 0 | 142 | 142 | 0.0 (0.0%) | 0 |
10 Jul 2001 | INR | 0 | 0 | 0 | 142 | 142 | 0.0 (0.0%) | 0 |
9 Jul 2001 | INR | 0 | 0 | 0 | 142 | 142 | 0.0 (0.0%) | 0 |