| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 39.75 | 40.7 | 38.95 | 39.3 | 39.3 | -0.65 (-1.63%) | 10,224 |
| 2 Feb 2022 | INR | 40.05 | 40.3 | 39.1 | 39.95 | 39.95 | +1.05 (+2.70%) | 13,652 |
| 1 Feb 2022 | INR | 40.65 | 40.65 | 38.6 | 38.9 | 38.9 | -1.55 (-3.83%) | 17,620 |
| 31 Jan 2022 | INR | 42.65 | 43.85 | 40.3 | 40.45 | 40.45 | -1.35 (-3.23%) | 16,695 |
| 28 Jan 2022 | INR | 41.45 | 42.6 | 40.9 | 41.8 | 41.8 | +1.15 (+2.83%) | 27,825 |
| 27 Jan 2022 | INR | 40.5 | 41.75 | 40.3 | 40.65 | 40.65 | -1.75 (-4.13%) | 27,778 |
| 25 Jan 2022 | INR | 41.05 | 42.65 | 41.05 | 42.4 | 42.4 | -0.8 (-1.85%) | 64,760 |
| 24 Jan 2022 | INR | 46.55 | 46.55 | 43.2 | 43.2 | 43.2 | -2.25 (-4.95%) | 46,089 |
| 21 Jan 2022 | INR | 47.9 | 47.9 | 44.6 | 45.45 | 45.45 | -1.2 (-2.57%) | 19,426 |
| 20 Jan 2022 | INR | 48 | 48 | 45.55 | 46.65 | 46.65 | -0.3 (-0.64%) | 30,677 |
| 19 Jan 2022 | INR | 47.8 | 48.15 | 46.05 | 46.95 | 46.95 | +1.05 (+2.29%) | 63,753 |
| 18 Jan 2022 | INR | 45.95 | 47.35 | 44.6 | 45.9 | 45.9 | +0.8 (+1.77%) | 106,941 |
| 17 Jan 2022 | INR | 46.9 | 46.9 | 43.1 | 45.1 | 45.1 | +0.1 (+0.22%) | 82,026 |
| 14 Jan 2022 | INR | 44.1 | 45 | 42.55 | 45 | 45 | +2.1 (+4.90%) | 61,267 |
| 13 Jan 2022 | INR | 42.05 | 43.3 | 41.85 | 42.9 | 42.9 | +0.65 (+1.54%) | 16,012 |
| 12 Jan 2022 | INR | 44.85 | 44.95 | 42.05 | 42.25 | 42.25 | -1.7 (-3.87%) | 30,992 |
| 11 Jan 2022 | INR | 42.3 | 45.15 | 42.3 | 43.95 | 43.95 | -0.25 (-0.57%) | 49,415 |
| 10 Jan 2022 | INR | 45.9 | 46.1 | 43.9 | 44.2 | 44.2 | -2 (-4.33%) | 57,439 |
| 7 Jan 2022 | INR | 47.8 | 47.9 | 44.85 | 46.2 | 46.2 | +0.45 (+0.98%) | 45,564 |
| 6 Jan 2022 | INR | 41.7 | 45.75 | 41.7 | 45.75 | 45.75 | +2.15 (+4.93%) | 93,481 |
| 5 Jan 2022 | INR | 45.3 | 46.95 | 43.25 | 43.6 | 43.6 | -1.65 (-3.65%) | 54,134 |
| 4 Jan 2022 | INR | 46 | 47.95 | 45.25 | 45.25 | 45.25 | -2.35 (-4.94%) | 74,307 |
| 3 Jan 2022 | INR | 49.6 | 49.6 | 45.7 | 47.6 | 47.6 | -0.1 (-0.21%) | 26,772 |
| 31 Dec 2021 | INR | 46.05 | 49.8 | 46.05 | 47.7 | 47.7 | -0.6 (-1.24%) | 26,650 |
| 30 Dec 2021 | INR | 52.8 | 52.8 | 48.05 | 48.3 | 48.3 | -2.25 (-4.45%) | 86,785 |
| 29 Dec 2021 | INR | 50.55 | 50.55 | 48.3 | 50.55 | 50.55 | +2.4 (+4.98%) | 85,310 |
| 28 Dec 2021 | INR | 47.7 | 48.15 | 46.85 | 48.15 | 48.15 | +2.25 (+4.90%) | 33,700 |
| 27 Dec 2021 | INR | 41.6 | 45.9 | 41.6 | 45.9 | 45.9 | +2.15 (+4.91%) | 81,453 |
| 24 Dec 2021 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 10,766 |
| 23 Dec 2021 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 17,295 |
