| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19.1 | 19.7 | 18.81 | 18.95 | 18.95 | -0.32 (-1.66%) | 1,841 |
| 23 Feb 2024 | INR | 19.41 | 19.5 | 19.05 | 19.27 | 19.27 | +0.24 (+1.26%) | 3,213 |
| 22 Feb 2024 | INR | 19.1 | 19.5 | 18.9 | 19.03 | 19.03 | -0.46 (-2.36%) | 4,891 |
| 21 Feb 2024 | INR | 19.46 | 19.98 | 18.57 | 19.49 | 19.49 | +0.41 (+2.15%) | 5,549 |
| 20 Feb 2024 | INR | 19.75 | 20 | 19.08 | 19.08 | 19.08 | -0.73 (-3.69%) | 3,532 |
| 19 Feb 2024 | INR | 20.8 | 20.8 | 19.5 | 19.81 | 19.81 | -0.09 (-0.45%) | 12,299 |
| 16 Feb 2024 | INR | 19.6 | 19.95 | 18.6 | 19.9 | 19.9 | +0.9 (+4.74%) | 38,937 |
| 15 Feb 2024 | INR | 19.2 | 19.23 | 19 | 19 | 19 | +0.68 (+3.71%) | 121,992 |
| 14 Feb 2024 | INR | 18.97 | 18.97 | 18.05 | 18.32 | 18.32 | -0.67 (-3.53%) | 6,270 |
| 13 Feb 2024 | INR | 18.4 | 19.09 | 18.4 | 18.99 | 18.99 | +0.3 (+1.61%) | 2,779 |
| 12 Feb 2024 | INR | 18.87 | 19.89 | 18.36 | 18.69 | 18.69 | -0.56 (-2.91%) | 13,411 |
| 9 Feb 2024 | INR | 19.94 | 20.67 | 19.19 | 19.25 | 19.25 | -0.69 (-3.46%) | 8,751 |
| 8 Feb 2024 | INR | 19.85 | 19.95 | 19.37 | 19.94 | 19.94 | -0.01 (-0.05%) | 13,905 |
| 7 Feb 2024 | INR | 19.9 | 20.22 | 18.35 | 19.95 | 19.95 | +0.69 (+3.58%) | 34,526 |
| 6 Feb 2024 | INR | 19.4 | 19.98 | 19 | 19.26 | 19.26 | -0.16 (-0.82%) | 6,816 |
| 5 Feb 2024 | INR | 19.92 | 20.79 | 19.3 | 19.42 | 19.42 | -0.58 (-2.90%) | 15,480 |
| 2 Feb 2024 | INR | 21.2 | 21.2 | 19.55 | 20 | 20 | -0.21 (-1.04%) | 24,517 |
| 1 Feb 2024 | INR | 20.22 | 20.22 | 19.03 | 20.21 | 20.21 | +0.95 (+4.93%) | 31,735 |
| 31 Jan 2024 | INR | 19.19 | 19.26 | 18.11 | 19.26 | 19.26 | +0.91 (+4.96%) | 16,527 |
| 30 Jan 2024 | INR | 18.55 | 18.7 | 18.3 | 18.35 | 18.35 | -0.39 (-2.08%) | 3,341 |
| 29 Jan 2024 | INR | 18 | 19.23 | 18 | 18.74 | 18.74 | +0.42 (+2.29%) | 2,370 |
| 25 Jan 2024 | INR | 18.7 | 18.99 | 18.2 | 18.32 | 18.32 | -0.51 (-2.71%) | 6,108 |
| 24 Jan 2024 | INR | 19.24 | 19.24 | 18.32 | 18.83 | 18.83 | -0.03 (-0.16%) | 264 |
| 23 Jan 2024 | INR | 19.05 | 19.3 | 18.82 | 18.86 | 18.86 | -0.34 (-1.77%) | 15,839 |
| 20 Jan 2024 | INR | 19.8 | 19.8 | 18.8 | 19.2 | 19.2 | -0.16 (-0.83%) | 431 |
| 19 Jan 2024 | INR | 18.95 | 19.8 | 18.8 | 19.36 | 19.36 | +0.44 (+2.33%) | 23,732 |
| 18 Jan 2024 | INR | 18 | 18.94 | 18 | 18.92 | 18.92 | +0.87 (+4.82%) | 10,492 |
| 17 Jan 2024 | INR | 18.1 | 18.5 | 18.01 | 18.05 | 18.05 | -0.27 (-1.47%) | 3,466 |
| 16 Jan 2024 | INR | 18.46 | 18.85 | 18.15 | 18.32 | 18.32 | -0.52 (-2.76%) | 20,239 |
| 15 Jan 2024 | INR | 18.85 | 18.85 | 18.3 | 18.84 | 18.84 | +0.34 (+1.84%) | 3,794 |
