| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 51 | 51 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 61,583 |
| 21 Dec 2021 | INR | 50.95 | 51.05 | 49.3 | 51 | 51 | +2.35 (+4.83%) | 142,226 |
| 20 Dec 2021 | INR | 49.2 | 49.2 | 46.1 | 48.65 | 48.65 | +1.75 (+3.73%) | 79,396 |
| 17 Dec 2021 | INR | 46.9 | 46.9 | 42.5 | 46.9 | 46.9 | +2.2 (+4.92%) | 138,384 |
| 16 Dec 2021 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +2.1 (+4.93%) | 9,355 |
| 15 Dec 2021 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +2 (+4.93%) | 7,080 |
| 14 Dec 2021 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +1.9 (+4.91%) | 61,942 |
| 13 Dec 2021 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 7,949 |
| 10 Dec 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 3,430 |
| 9 Dec 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 11,773 |
| 8 Dec 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 1,597 |
| 7 Dec 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 8,405 |
| 6 Dec 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 4,051 |
| 3 Dec 2021 | INR | 28.95 | 29.55 | 28.2 | 29 | 29 | +0.25 (+0.87%) | 23,108 |
| 2 Dec 2021 | INR | 29 | 29 | 28.1 | 28.75 | 28.75 | -0.15 (-0.52%) | 4,797 |
| 1 Dec 2021 | INR | 29 | 29.4 | 27.85 | 28.9 | 28.9 | +0.55 (+1.94%) | 7,522 |
| 30 Nov 2021 | INR | 27.3 | 29.3 | 27.25 | 28.35 | 28.35 | -0.3 (-1.05%) | 21,157 |
| 29 Nov 2021 | INR | 27.85 | 28.95 | 27.7 | 28.65 | 28.65 | -0.5 (-1.72%) | 12,815 |
| 28 Nov 2021 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 30 | 30 | 28.55 | 29.15 | 29.15 | -0.85 (-2.83%) | 11,938 |
| 25 Nov 2021 | INR | 28 | 30.1 | 27.75 | 30 | 30 | +1.3 (+4.53%) | 27,883 |
| 24 Nov 2021 | INR | 29.35 | 29.75 | 27.65 | 28.7 | 28.7 | -0.25 (-0.86%) | 9,840 |
| 23 Nov 2021 | INR | 28.5 | 29.5 | 28.5 | 28.95 | 28.95 | -1 (-3.34%) | 26,820 |
| 22 Nov 2021 | INR | 30.1 | 31.3 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 5,273 |
| 18 Nov 2021 | INR | 34.05 | 34.05 | 30.95 | 31.5 | 31.5 | -1.05 (-3.23%) | 10,503 |
| 17 Nov 2021 | INR | 32.2 | 32.55 | 30.7 | 32.55 | 32.55 | +1.55 (+5.00%) | 49,106 |
| 16 Nov 2021 | INR | 30.6 | 31 | 28.55 | 31 | 31 | +1.45 (+4.91%) | 50,106 |
| 15 Nov 2021 | INR | 27.5 | 29.55 | 27.5 | 29.55 | 29.55 | +1.4 (+4.97%) | 16,714 |
| 12 Nov 2021 | INR | 28.05 | 29.35 | 27.65 | 28.15 | 28.15 | -0.55 (-1.92%) | 17,488 |
