| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 30 | 30 | 28.5 | 28.7 | 28.7 | -1.3 (-4.33%) | 32,054 |
| 10 Nov 2021 | INR | 31.6 | 31.6 | 29.3 | 30 | 30 | -0.8 (-2.60%) | 28,165 |
| 9 Nov 2021 | INR | 30.75 | 31.9 | 30.15 | 30.8 | 30.8 | -0.9 (-2.84%) | 33,165 |
| 8 Nov 2021 | INR | 31.5 | 32.3 | 30.7 | 31.7 | 31.7 | -0.6 (-1.86%) | 21,611 |
| 4 Nov 2021 | INR | 32.8 | 33.4 | 31.1 | 32.3 | 32.3 | 0.0 (0.0%) | 4,841 |
| 3 Nov 2021 | INR | 33.85 | 33.85 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 16,211 |
| 2 Nov 2021 | INR | 34.3 | 35 | 31.7 | 33.95 | 33.95 | +0.6 (+1.80%) | 50,712 |
| 1 Nov 2021 | INR | 33.2 | 33.35 | 33.15 | 33.35 | 33.35 | +1.55 (+4.87%) | 60,601 |
| 29 Oct 2021 | INR | 29.3 | 31.8 | 28.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 180,141 |
| 28 Oct 2021 | INR | 31.65 | 31.85 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 16,358 |
| 27 Oct 2021 | INR | 33.8 | 33.8 | 31.65 | 31.85 | 31.85 | -1.45 (-4.35%) | 25,766 |
| 26 Oct 2021 | INR | 31.65 | 33.5 | 31.25 | 33.3 | 33.3 | +1.35 (+4.23%) | 12,207 |
| 25 Oct 2021 | INR | 33.85 | 33.85 | 31.7 | 31.95 | 31.95 | -1.35 (-4.05%) | 26,790 |
| 22 Oct 2021 | INR | 35.25 | 35.25 | 32.95 | 33.3 | 33.3 | -1.35 (-3.90%) | 44,963 |
| 21 Oct 2021 | INR | 32.8 | 36 | 32.8 | 34.65 | 34.65 | +0.15 (+0.43%) | 81,100 |
| 20 Oct 2021 | INR | 36.9 | 36.9 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 44,814 |
| 19 Oct 2021 | INR | 37.55 | 37.6 | 34.15 | 36.3 | 36.3 | +0.45 (+1.26%) | 117,803 |
| 18 Oct 2021 | INR | 35.65 | 35.85 | 34.4 | 35.85 | 35.85 | +1.7 (+4.98%) | 114,837 |
| 14 Oct 2021 | INR | 31 | 34.15 | 30.95 | 34.15 | 34.15 | +1.6 (+4.92%) | 158,782 |
| 13 Oct 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 13,867 |
| 12 Oct 2021 | INR | 35.95 | 36 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 43,488 |
| 11 Oct 2021 | INR | 36 | 36.65 | 34.95 | 36.05 | 36.05 | +1.1 (+3.15%) | 213,424 |
| 8 Oct 2021 | INR | 35.25 | 35.25 | 31.95 | 34.95 | 34.95 | +1.35 (+4.02%) | 513,429 |
| 7 Oct 2021 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 52,283 |
| 6 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 61,975 |
| 5 Oct 2021 | INR | 27.6 | 30.5 | 27.6 | 30.5 | 30.5 | +1.45 (+4.99%) | 283,435 |
| 4 Oct 2021 | INR | 29.05 | 29.75 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 121,613 |
| 1 Oct 2021 | INR | 33.1 | 33.2 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 182,906 |
| 30 Sep 2021 | INR | 32.15 | 32.15 | 31.25 | 32.15 | 32.15 | +1.5 (+4.89%) | 213,335 |
| 29 Sep 2021 | INR | 29.3 | 30.75 | 28.6 | 30.65 | 30.65 | +1.35 (+4.61%) | 182,615 |
