| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 29.3 | 29.3 | 27.95 | 29.3 | 29.3 | +1.35 (+4.83%) | 661,418 |
| 27 Sep 2021 | INR | 26.95 | 27.95 | 26.7 | 27.95 | 27.95 | +1.3 (+4.88%) | 412,133 |
| 24 Sep 2021 | INR | 24.65 | 27.15 | 24.65 | 26.65 | 26.65 | +0.75 (+2.90%) | 1,138,099 |
| 23 Sep 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 8,152 |
| 22 Sep 2021 | INR | 30.05 | 30.05 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 575,589 |
| 21 Sep 2021 | INR | 28.65 | 28.65 | 27.35 | 28.65 | 28.65 | +1.35 (+4.95%) | 368,828 |
| 20 Sep 2021 | INR | 27.3 | 27.3 | 26 | 27.3 | 27.3 | +1.3 (+5%) | 511,391 |
| 17 Sep 2021 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 76,019 |
| 16 Sep 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +2.25 (+9.98%) | 35,823 |
| 15 Sep 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +2.05 (+10.00%) | 62,004 |
| 14 Sep 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.85 (+9.92%) | 51,240 |
| 13 Sep 2021 | INR | 17.95 | 18.85 | 17.95 | 18.65 | 18.65 | -0.2 (-1.06%) | 402,569 |
| 9 Sep 2021 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 210 |
| 3 Sep 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 175 |
| 29 Aug 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 100 |
| 20 Aug 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
