| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 1,101 |
| 13 Aug 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 176,072 |
| 10 Aug 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 70,310 |
| 9 Aug 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 55,973 |
| 6 Aug 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 271,005 |
| 5 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 127,919 |
| 4 Aug 2021 | INR | 18.1 | 18.1 | 17.4 | 18.1 | 18.1 | +0.85 (+4.93%) | 602,552 |
| 3 Aug 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 48,616 |
| 2 Aug 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.78 (+4.98%) | 12,381 |
| 30 Jul 2021 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.74 (+4.96%) | 24,736 |
| 29 Jul 2021 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.71 (+4.99%) | 18,856 |
| 28 Jul 2021 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.67 (+4.94%) | 40,620 |
| 27 Jul 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 11,396 |
| 26 Jul 2021 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 20,351 |
| 23 Jul 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.58 (+4.95%) | 23,373 |
| 22 Jul 2021 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 11,339 |
| 20 Jul 2021 | INR | 11.15 | 11.17 | 11.15 | 11.17 | 11.17 | +0.53 (+4.98%) | 9,707 |
| 19 Jul 2021 | INR | 10 | 10.64 | 9.65 | 10.64 | 10.64 | +0.5 (+4.93%) | 18,980 |
| 16 Jul 2021 | INR | 10.15 | 10.15 | 10.12 | 10.14 | 10.14 | -0.51 (-4.79%) | 11,695 |
| 15 Jul 2021 | INR | 9.96 | 10.95 | 9.96 | 10.65 | 10.65 | +0.17 (+1.62%) | 10,889 |
| 14 Jul 2021 | INR | 10.93 | 10.95 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 5,944 |
| 13 Jul 2021 | INR | 11.5 | 11.5 | 10.44 | 11.03 | 11.03 | +0.05 (+0.46%) | 16,342 |
| 12 Jul 2021 | INR | 10.91 | 11.7 | 10.9 | 10.98 | 10.98 | -0.48 (-4.19%) | 7,013 |
| 9 Jul 2021 | INR | 12.24 | 12.24 | 11.23 | 11.46 | 11.46 | -0.36 (-3.05%) | 2,880 |
| 8 Jul 2021 | INR | 11.41 | 12 | 11.25 | 11.82 | 11.82 | -0.02 (-0.17%) | 11,511 |
| 7 Jul 2021 | INR | 12.7 | 12.7 | 11.51 | 11.84 | 11.84 | -0.27 (-2.23%) | 26,004 |
| 6 Jul 2021 | INR | 12.91 | 12.91 | 12.05 | 12.11 | 12.11 | -0.19 (-1.54%) | 24,346 |
