| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 12.3 | 12.3 | 11.76 | 12.3 | 12.3 | +0.58 (+4.95%) | 9,174 |
| 2 Jul 2021 | INR | 10.63 | 11.73 | 10.63 | 11.72 | 11.72 | +0.54 (+4.83%) | 179,686 |
| 1 Jul 2021 | INR | 11.02 | 11.3 | 11.02 | 11.18 | 11.18 | -0.41 (-3.54%) | 35,536 |
| 30 Jun 2021 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 9,357 |
| 29 Jun 2021 | INR | 12.19 | 12.2 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 20,251 |
| 28 Jun 2021 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 483 |
| 25 Jun 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 623 |
| 24 Jun 2021 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 952 |
| 23 Jun 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.78 (-4.96%) | 1,536 |
| 22 Jun 2021 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.82 (-4.95%) | 1,506 |
| 21 Jun 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.87 (-4.99%) | 2,100 |
| 18 Jun 2021 | INR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.91 (-4.96%) | 1,120 |
| 17 Jun 2021 | INR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.96 (-4.98%) | 1,480 |
| 16 Jun 2021 | INR | 21.3 | 21.31 | 19.29 | 19.29 | 19.29 | -1.01 (-4.98%) | 199,611 |
| 15 Jun 2021 | INR | 19.79 | 20.3 | 18.75 | 20.3 | 20.3 | +1.84 (+9.97%) | 110,302 |
| 14 Jun 2021 | INR | 18.46 | 18.46 | 16.97 | 18.46 | 18.46 | +1.67 (+9.95%) | 143,209 |
| 11 Jun 2021 | INR | 16.05 | 16.91 | 16 | 16.79 | 16.79 | +1.41 (+9.17%) | 339,218 |
| 10 Jun 2021 | INR | 13.8 | 15.38 | 13.8 | 15.38 | 15.38 | +2.56 (+19.97%) | 440,946 |
| 9 Jun 2021 | INR | 11.2 | 12.82 | 10.3 | 12.82 | 12.82 | +2.13 (+19.93%) | 387,022 |
| 8 Jun 2021 | INR | 10.25 | 10.8 | 9.77 | 10.69 | 10.69 | +0.49 (+4.80%) | 22,716 |
| 7 Jun 2021 | INR | 10.05 | 10.25 | 10 | 10.2 | 10.2 | +0.21 (+2.10%) | 25,769 |
| 4 Jun 2021 | INR | 10.2 | 10.2 | 9.71 | 9.99 | 9.99 | -0.1 (-0.99%) | 12,747 |
| 3 Jun 2021 | INR | 10.49 | 10.49 | 9.8 | 10.09 | 10.09 | +0.2 (+2.02%) | 17,858 |
| 2 Jun 2021 | INR | 10.3 | 10.3 | 9.65 | 9.89 | 9.89 | -0.2 (-1.98%) | 14,662 |
| 1 Jun 2021 | INR | 10.49 | 10.49 | 9.85 | 10.09 | 10.09 | -0.01 (-0.10%) | 2,220 |
| 31 May 2021 | INR | 10.37 | 10.37 | 9.51 | 10.1 | 10.1 | +0.35 (+3.59%) | 32,375 |
| 28 May 2021 | INR | 10.19 | 10.4 | 9.63 | 9.75 | 9.75 | -0.44 (-4.32%) | 18,960 |
| 27 May 2021 | INR | 10.03 | 10.5 | 9.4 | 10.19 | 10.19 | +0.15 (+1.49%) | 33,511 |
| 26 May 2021 | INR | 9.49 | 10.06 | 9.05 | 10.04 | 10.04 | +0.89 (+9.73%) | 57,581 |
| 25 May 2021 | INR | 9.2 | 9.24 | 9.03 | 9.15 | 9.15 | +0.05 (+0.55%) | 13,612 |
