Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 9.05 | 9.05 | 8.7 | 9.05 | 9.05 | +0.42 (+4.87%) | 1,601 |
6 Apr 2021 | INR | 9.02 | 9.1 | 8.63 | 8.63 | 8.63 | -0.39 (-4.32%) | 1,777 |
5 Apr 2021 | INR | 9 | 9.02 | 9 | 9.02 | 9.02 | +0.25 (+2.85%) | 4,608 |
1 Apr 2021 | INR | 8.86 | 8.89 | 8.59 | 8.77 | 8.77 | +0.26 (+3.06%) | 4,657 |
31 Mar 2021 | INR | 8.41 | 8.78 | 8 | 8.51 | 8.51 | +0.14 (+1.67%) | 26,241 |
30 Mar 2021 | INR | 8.41 | 8.42 | 8.36 | 8.37 | 8.37 | +0.3 (+3.72%) | 607 |
26 Mar 2021 | INR | 8.86 | 8.86 | 8.06 | 8.07 | 8.07 | -0.41 (-4.83%) | 12,032 |
25 Mar 2021 | INR | 8.51 | 8.98 | 8.46 | 8.48 | 8.48 | -0.42 (-4.72%) | 7,976 |
24 Mar 2021 | INR | 8.89 | 8.96 | 8.51 | 8.9 | 8.9 | -0.04 (-0.45%) | 7,480 |
23 Mar 2021 | INR | 9.45 | 9.45 | 8.67 | 8.94 | 8.94 | -0.12 (-1.32%) | 7,198 |
22 Mar 2021 | INR | 9.01 | 9.06 | 8.89 | 9.06 | 9.06 | +0.3 (+3.42%) | 3,216 |
19 Mar 2021 | INR | 8.76 | 8.81 | 8.72 | 8.76 | 8.76 | -0.12 (-1.35%) | 6,934 |
18 Mar 2021 | INR | 8.99 | 9 | 8.84 | 8.88 | 8.88 | -0.11 (-1.22%) | 1,950 |
17 Mar 2021 | INR | 8.99 | 9.16 | 8.73 | 8.99 | 8.99 | -0.16 (-1.75%) | 2,369 |
16 Mar 2021 | INR | 9.35 | 9.35 | 8.99 | 9.15 | 9.15 | +0.15 (+1.67%) | 7,251 |
15 Mar 2021 | INR | 9.11 | 9.11 | 9 | 9 | 9 | -0.16 (-1.75%) | 1,350 |
12 Mar 2021 | INR | 9.16 | 9.16 | 8.9 | 9.16 | 9.16 | +0.26 (+2.92%) | 2,075 |
10 Mar 2021 | INR | 8.82 | 9.01 | 8.82 | 8.9 | 8.9 | -0.04 (-0.45%) | 4,208 |
9 Mar 2021 | INR | 8.84 | 9.16 | 8.84 | 8.94 | 8.94 | -0.17 (-1.87%) | 1,467 |
8 Mar 2021 | INR | 9.11 | 9.16 | 9.11 | 9.11 | 9.11 | -0.04 (-0.44%) | 700 |
5 Mar 2021 | INR | 9.26 | 9.5 | 8.8 | 9.15 | 9.15 | -0.11 (-1.19%) | 10,253 |
4 Mar 2021 | INR | 9.04 | 9.55 | 9.01 | 9.26 | 9.26 | -0.12 (-1.28%) | 8,395 |
3 Mar 2021 | INR | 9.85 | 9.9 | 9.36 | 9.38 | 9.38 | -0.47 (-4.77%) | 2,998 |
2 Mar 2021 | INR | 9.54 | 9.87 | 9.18 | 9.85 | 9.85 | +0.45 (+4.79%) | 30,306 |
1 Mar 2021 | INR | 9.09 | 9.43 | 9.09 | 9.4 | 9.4 | +0.41 (+4.56%) | 10,484 |
26 Feb 2021 | INR | 9.3 | 9.3 | 8.84 | 8.99 | 8.99 | -0.01 (-0.11%) | 2,522 |
25 Feb 2021 | INR | 9.34 | 9.34 | 8.8 | 9 | 9 | 0.0 (0.0%) | 7,461 |
24 Feb 2021 | INR | 9.16 | 9.16 | 8.89 | 9 | 9 | -0.01 (-0.11%) | 5,195 |
23 Feb 2021 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.12 (+1.35%) | 310 |
22 Feb 2021 | INR | 8.99 | 9 | 8.66 | 8.89 | 8.89 | -0.17 (-1.88%) | 9,189 |