| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 9.11 | 9.16 | 8.71 | 9.06 | 9.06 | -0.02 (-0.22%) | 3,931 |
| 18 Feb 2021 | INR | 9.26 | 9.26 | 8.61 | 9.08 | 9.08 | +0.02 (+0.22%) | 12,908 |
| 17 Feb 2021 | INR | 9.49 | 9.49 | 8.75 | 9.06 | 9.06 | -0.05 (-0.55%) | 5,068 |
| 16 Feb 2021 | INR | 9.21 | 9.21 | 9.01 | 9.11 | 9.11 | -0.05 (-0.55%) | 630 |
| 15 Feb 2021 | INR | 9.36 | 9.36 | 9.09 | 9.16 | 9.16 | -0.1 (-1.08%) | 524 |
| 12 Feb 2021 | INR | 9.41 | 9.5 | 9.02 | 9.26 | 9.26 | -0.09 (-0.96%) | 9,226 |
| 11 Feb 2021 | INR | 9.26 | 9.36 | 9.14 | 9.35 | 9.35 | +0.1 (+1.08%) | 2,122 |
| 10 Feb 2021 | INR | 9.39 | 9.39 | 9.01 | 9.25 | 9.25 | -0.09 (-0.96%) | 5,344 |
| 9 Feb 2021 | INR | 9.11 | 9.4 | 8.9 | 9.34 | 9.34 | +0.31 (+3.43%) | 11,199 |
| 8 Feb 2021 | INR | 9.29 | 9.36 | 8.93 | 9.03 | 9.03 | -0.37 (-3.94%) | 29,756 |
| 5 Feb 2021 | INR | 9.21 | 9.5 | 8.63 | 9.4 | 9.4 | +0.35 (+3.87%) | 18,415 |
| 4 Feb 2021 | INR | 9.04 | 9.45 | 8.96 | 9.05 | 9.05 | -0.06 (-0.66%) | 5,034 |
| 3 Feb 2021 | INR | 9.26 | 9.46 | 8.9 | 9.11 | 9.11 | -0.04 (-0.44%) | 5,033 |
| 2 Feb 2021 | INR | 9.14 | 9.48 | 9.09 | 9.15 | 9.15 | +0.09 (+0.99%) | 1,556 |
| 1 Feb 2021 | INR | 9.41 | 9.48 | 8.9 | 9.06 | 9.06 | -0.15 (-1.63%) | 5,150 |
| 29 Jan 2021 | INR | 9.36 | 9.5 | 9.21 | 9.21 | 9.21 | -0.04 (-0.43%) | 1,287 |
| 28 Jan 2021 | INR | 9.59 | 9.59 | 8.92 | 9.25 | 9.25 | -0.1 (-1.07%) | 1,944 |
| 27 Jan 2021 | INR | 9.16 | 9.49 | 8.89 | 9.35 | 9.35 | +0.27 (+2.97%) | 6,549 |
| 25 Jan 2021 | INR | 8.3 | 9.15 | 8.3 | 9.08 | 9.08 | +0.36 (+4.13%) | 34,490 |
| 22 Jan 2021 | INR | 9.21 | 9.21 | 8.71 | 8.72 | 8.72 | -0.44 (-4.80%) | 23,959 |
| 21 Jan 2021 | INR | 9.04 | 9.41 | 8.9 | 9.16 | 9.16 | -0.02 (-0.22%) | 11,108 |
| 20 Jan 2021 | INR | 9.61 | 9.61 | 9.16 | 9.18 | 9.18 | -0.46 (-4.77%) | 16,556 |
| 19 Jan 2021 | INR | 10.3 | 10.47 | 9.5 | 9.64 | 9.64 | -0.34 (-3.41%) | 26,861 |
| 18 Jan 2021 | INR | 10.71 | 10.71 | 9.9 | 9.98 | 9.98 | -0.41 (-3.95%) | 12,039 |
| 15 Jan 2021 | INR | 11.15 | 11.15 | 10.3 | 10.39 | 10.39 | -0.4 (-3.71%) | 5,899 |
| 14 Jan 2021 | INR | 10.91 | 11.15 | 10.74 | 10.79 | 10.79 | +0.15 (+1.41%) | 3,852 |
| 13 Jan 2021 | INR | 10.5 | 11.01 | 10.5 | 10.64 | 10.64 | -0.26 (-2.39%) | 4,975 |
| 12 Jan 2021 | INR | 10.84 | 11.3 | 10.84 | 10.9 | 10.9 | -0.09 (-0.82%) | 3,902 |
| 11 Jan 2021 | INR | 11.21 | 11.39 | 10.8 | 10.99 | 10.99 | +0.04 (+0.37%) | 9,077 |
| 8 Jan 2021 | INR | 11.09 | 11.09 | 10.51 | 10.95 | 10.95 | +0.02 (+0.18%) | 11,161 |
