| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 11.34 | 11.34 | 10.8 | 10.93 | 10.93 | +0.1 (+0.92%) | 7,537 |
| 6 Jan 2021 | INR | 11.44 | 11.44 | 10.49 | 10.83 | 10.83 | -0.08 (-0.73%) | 24,892 |
| 5 Jan 2021 | INR | 11.36 | 11.36 | 10.62 | 10.91 | 10.91 | -0.26 (-2.33%) | 16,459 |
| 4 Jan 2021 | INR | 10.99 | 11.54 | 10.74 | 11.17 | 11.17 | +0.17 (+1.55%) | 25,768 |
| 1 Jan 2021 | INR | 10.86 | 11 | 10.39 | 11 | 11 | +0.44 (+4.17%) | 8,218 |
| 31 Dec 2020 | INR | 10.44 | 10.69 | 10.19 | 10.56 | 10.56 | +0.37 (+3.63%) | 14,914 |
| 30 Dec 2020 | INR | 10.46 | 10.8 | 10.18 | 10.19 | 10.19 | -0.52 (-4.86%) | 10,406 |
| 29 Dec 2020 | INR | 11.16 | 11.16 | 10.61 | 10.71 | 10.71 | -0.45 (-4.03%) | 8,517 |
| 28 Dec 2020 | INR | 11.64 | 11.64 | 10.7 | 11.16 | 11.16 | +0.06 (+0.54%) | 2,731 |
| 24 Dec 2020 | INR | 11.2 | 11.21 | 10.94 | 11.1 | 11.1 | +0.34 (+3.16%) | 3,024 |
| 23 Dec 2020 | INR | 10.61 | 10.76 | 10.15 | 10.76 | 10.76 | +0.25 (+2.38%) | 2,491 |
| 22 Dec 2020 | INR | 11.16 | 11.16 | 10.27 | 10.51 | 10.51 | -0.3 (-2.78%) | 4,483 |
| 21 Dec 2020 | INR | 11.46 | 11.46 | 10.81 | 10.81 | 10.81 | -0.55 (-4.84%) | 1,410 |
| 18 Dec 2020 | INR | 11.61 | 11.61 | 11.15 | 11.36 | 11.36 | -0.13 (-1.13%) | 3,611 |
| 17 Dec 2020 | INR | 12 | 12.3 | 11.4 | 11.49 | 11.49 | -0.51 (-4.25%) | 19,253 |
| 16 Dec 2020 | INR | 12.3 | 12.31 | 11.52 | 12 | 12 | -0.08 (-0.66%) | 4,380 |
| 15 Dec 2020 | INR | 11.76 | 12.08 | 11.24 | 12.08 | 12.08 | +0.57 (+4.95%) | 6,042 |
| 14 Dec 2020 | INR | 11.5 | 11.51 | 11.19 | 11.51 | 11.51 | +0.49 (+4.45%) | 4,254 |
| 11 Dec 2020 | INR | 10.76 | 11.19 | 10.76 | 11.02 | 11.02 | +0.33 (+3.09%) | 4,175 |
| 10 Dec 2020 | INR | 10.77 | 10.77 | 10.14 | 10.69 | 10.69 | +0.43 (+4.19%) | 2,340 |
| 9 Dec 2020 | INR | 9.95 | 10.66 | 9.95 | 10.26 | 10.26 | -0.19 (-1.82%) | 7,207 |
| 8 Dec 2020 | INR | 10.48 | 10.5 | 9.99 | 10.45 | 10.45 | +0.41 (+4.08%) | 5,568 |
| 7 Dec 2020 | INR | 9.41 | 10.27 | 9.41 | 10.04 | 10.04 | +0.16 (+1.62%) | 4,186 |
| 4 Dec 2020 | INR | 10.8 | 10.8 | 9.8 | 9.88 | 9.88 | -0.43 (-4.17%) | 9,381 |
| 3 Dec 2020 | INR | 9.74 | 10.31 | 9.74 | 10.31 | 10.31 | +0.48 (+4.88%) | 11,931 |
| 2 Dec 2020 | INR | 9.55 | 9.95 | 9.39 | 9.83 | 9.83 | +0.33 (+3.47%) | 3,775 |
| 1 Dec 2020 | INR | 9.65 | 9.69 | 9.24 | 9.5 | 9.5 | +0.27 (+2.93%) | 15,781 |
| 27 Nov 2020 | INR | 9.06 | 9.23 | 9 | 9.23 | 9.23 | +0.42 (+4.77%) | 5,040 |
| 26 Nov 2020 | INR | 8.91 | 9.24 | 8.56 | 8.81 | 8.81 | -0.04 (-0.45%) | 3,923 |
| 25 Nov 2020 | INR | 9.4 | 9.4 | 8.7 | 8.85 | 8.85 | -0.11 (-1.23%) | 6,165 |
