| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 9.35 | 9.37 | 8.85 | 8.96 | 8.96 | +0.03 (+0.34%) | 5,415 |
| 23 Nov 2020 | INR | 9.46 | 9.5 | 8.74 | 8.93 | 8.93 | -0.26 (-2.83%) | 12,164 |
| 20 Nov 2020 | INR | 8.9 | 9.19 | 8.9 | 9.19 | 9.19 | +0.43 (+4.91%) | 12,558 |
| 19 Nov 2020 | INR | 8.61 | 8.89 | 8.46 | 8.76 | 8.76 | +0.18 (+2.10%) | 2,230 |
| 18 Nov 2020 | INR | 8.45 | 8.94 | 8.45 | 8.58 | 8.58 | -0.03 (-0.35%) | 2,007 |
| 17 Nov 2020 | INR | 9.43 | 9.43 | 8.57 | 8.61 | 8.61 | -0.25 (-2.82%) | 4,481 |
| 13 Nov 2020 | INR | 8.74 | 9.41 | 8.7 | 8.86 | 8.86 | -0.14 (-1.56%) | 2,877 |
| 12 Nov 2020 | INR | 8.99 | 9.5 | 8.65 | 9 | 9 | -0.09 (-0.99%) | 6,953 |
| 11 Nov 2020 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 110 |
| 10 Nov 2020 | INR | 9.35 | 9.35 | 8.72 | 9.06 | 9.06 | +0.15 (+1.68%) | 3,880 |
| 9 Nov 2020 | INR | 9.69 | 9.69 | 8.87 | 8.91 | 8.91 | -0.33 (-3.57%) | 540 |
| 6 Nov 2020 | INR | 8.45 | 9.24 | 8.45 | 9.24 | 9.24 | +0.44 (+5%) | 20,506 |
| 5 Nov 2020 | INR | 9.5 | 9.5 | 8.74 | 8.8 | 8.8 | -0.4 (-4.35%) | 6,624 |
| 4 Nov 2020 | INR | 9.4 | 9.54 | 8.93 | 9.2 | 9.2 | -0.2 (-2.13%) | 11,387 |
| 3 Nov 2020 | INR | 8.7 | 9.55 | 8.7 | 9.4 | 9.4 | +0.3 (+3.30%) | 2,260 |
| 2 Nov 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 826 |
| 30 Oct 2020 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 2,314 |
| 29 Oct 2020 | INR | 10.6 | 10.6 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 6,437 |
| 28 Oct 2020 | INR | 9.7 | 10.6 | 9.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 21,055 |
| 27 Oct 2020 | INR | 10.2 | 11 | 10.05 | 10.1 | 10.1 | -0.46 (-4.36%) | 5,691 |
| 26 Oct 2020 | INR | 10.58 | 10.58 | 9.58 | 10.56 | 10.56 | +0.48 (+4.76%) | 6,177 |
| 23 Oct 2020 | INR | 9.75 | 10.08 | 9.69 | 10.08 | 10.08 | +0.48 (+5%) | 4,135 |
| 22 Oct 2020 | INR | 9.15 | 9.6 | 9.15 | 9.6 | 9.6 | +0.45 (+4.92%) | 736 |
| 21 Oct 2020 | INR | 8.85 | 9.15 | 8.85 | 9.15 | 9.15 | +0.43 (+4.93%) | 11,459 |
| 20 Oct 2020 | INR | 8.9 | 8.9 | 8.19 | 8.72 | 8.72 | +0.13 (+1.51%) | 13,276 |
| 19 Oct 2020 | INR | 8.65 | 8.65 | 8 | 8.59 | 8.59 | +0.35 (+4.25%) | 8,220 |
| 16 Oct 2020 | INR | 7.57 | 8.27 | 7.57 | 8.24 | 8.24 | +0.28 (+3.52%) | 14,729 |
| 15 Oct 2020 | INR | 8.35 | 8.35 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 15,823 |
| 14 Oct 2020 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 550 |
| 13 Oct 2020 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 61 |
