| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 18.98 | 18.98 | 18.11 | 18.5 | 18.5 | +0.25 (+1.37%) | 3,826 |
| 11 Jan 2024 | INR | 18.5 | 18.99 | 18.2 | 18.25 | 18.25 | -0.12 (-0.65%) | 27,029 |
| 10 Jan 2024 | INR | 18.25 | 19.1 | 18.25 | 18.37 | 18.37 | -0.22 (-1.18%) | 7,772 |
| 9 Jan 2024 | INR | 19.05 | 19.05 | 18.32 | 18.59 | 18.59 | -0.37 (-1.95%) | 2,555 |
| 8 Jan 2024 | INR | 18.21 | 19.05 | 18.21 | 18.96 | 18.96 | -0.09 (-0.47%) | 14,593 |
| 5 Jan 2024 | INR | 19.42 | 19.42 | 18.11 | 19.05 | 19.05 | +0.15 (+0.79%) | 12,797 |
| 4 Jan 2024 | INR | 19.32 | 19.32 | 18.3 | 18.9 | 18.9 | +0.05 (+0.27%) | 13,592 |
| 3 Jan 2024 | INR | 18.5 | 19 | 18.5 | 18.85 | 18.85 | +0.05 (+0.27%) | 9,249 |
| 2 Jan 2024 | INR | 18.53 | 18.8 | 18.12 | 18.8 | 18.8 | +0.63 (+3.47%) | 4,298 |
| 1 Jan 2024 | INR | 17.69 | 18.8 | 17.69 | 18.17 | 18.17 | +0.12 (+0.66%) | 9,355 |
| 29 Dec 2023 | INR | 18.6 | 18.6 | 17.71 | 18.05 | 18.05 | -0.52 (-2.80%) | 11,680 |
| 28 Dec 2023 | INR | 19.25 | 19.25 | 18.5 | 18.57 | 18.57 | -0.63 (-3.28%) | 5,484 |
| 27 Dec 2023 | INR | 19 | 19.69 | 19 | 19.2 | 19.2 | +0.29 (+1.53%) | 9,512 |
| 26 Dec 2023 | INR | 18.88 | 19.3 | 18.5 | 18.91 | 18.91 | +0.4 (+2.16%) | 26,749 |
| 22 Dec 2023 | INR | 18.86 | 19.58 | 18.5 | 18.51 | 18.51 | -0.35 (-1.86%) | 8,599 |
| 21 Dec 2023 | INR | 19.44 | 19.44 | 18.85 | 18.86 | 18.86 | -0.98 (-4.94%) | 18,901 |
| 20 Dec 2023 | INR | 20.05 | 20.98 | 19.2 | 19.84 | 19.84 | -0.37 (-1.83%) | 37,725 |
| 19 Dec 2023 | INR | 20.5 | 21.08 | 19.7 | 20.21 | 20.21 | -0.07 (-0.35%) | 34,120 |
| 18 Dec 2023 | INR | 22.11 | 22.2 | 20 | 20.28 | 20.28 | -1.42 (-6.54%) | 111,871 |
| 15 Dec 2023 | INR | 20.4 | 23.2 | 19.8 | 21.7 | 21.7 | +1.86 (+9.38%) | 276,678 |
| 14 Dec 2023 | INR | 16.83 | 20.35 | 16.77 | 19.84 | 19.84 | +2.88 (+16.98%) | 231,390 |
| 13 Dec 2023 | INR | 18.24 | 18.24 | 16.58 | 16.96 | 16.96 | -0.31 (-1.80%) | 17,327 |
| 12 Dec 2023 | INR | 18.88 | 18.88 | 17.07 | 17.27 | 17.27 | -1.18 (-6.40%) | 85,686 |
| 11 Dec 2023 | INR | 15.84 | 18.45 | 15.84 | 18.45 | 18.45 | +3.07 (+19.96%) | 245,480 |
| 8 Dec 2023 | INR | 16.98 | 16.98 | 15.29 | 15.38 | 15.38 | -0.36 (-2.29%) | 13,226 |
| 7 Dec 2023 | INR | 14.8 | 16.6 | 14.8 | 15.74 | 15.74 | +0.84 (+5.64%) | 61,563 |
| 6 Dec 2023 | INR | 14.72 | 15 | 14.61 | 14.9 | 14.9 | -0.12 (-0.80%) | 2,929 |
| 5 Dec 2023 | INR | 14.73 | 15.02 | 14.5 | 15.02 | 15.02 | +0.17 (+1.14%) | 7,744 |
| 4 Dec 2023 | INR | 14.52 | 14.9 | 14.26 | 14.85 | 14.85 | +0.61 (+4.28%) | 3,398 |
| 1 Dec 2023 | INR | 14.14 | 14.4 | 14.1 | 14.24 | 14.24 | +0.07 (+0.49%) | 13,874 |
