| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 14.92 | 14.93 | 14.74 | 14.93 | 14.93 | +0.71 (+4.99%) | 75,871 |
| 27 Aug 2020 | INR | 13.99 | 14.22 | 13.99 | 14.22 | 14.22 | +1.29 (+9.98%) | 177,604 |
| 26 Aug 2020 | INR | 12.85 | 12.93 | 12.85 | 12.93 | 12.93 | +2.15 (+19.94%) | 89,602 |
| 25 Aug 2020 | INR | 9.25 | 10.78 | 9.15 | 10.78 | 10.78 | +1.79 (+19.91%) | 67,793 |
| 24 Aug 2020 | INR | 8.95 | 8.99 | 8.7 | 8.99 | 8.99 | +0.14 (+1.58%) | 7,494 |
| 21 Aug 2020 | INR | 8.75 | 8.85 | 8.6 | 8.85 | 8.85 | +0.32 (+3.75%) | 651 |
| 20 Aug 2020 | INR | 8.45 | 8.8 | 8.41 | 8.53 | 8.53 | -0.12 (-1.39%) | 3,140 |
| 19 Aug 2020 | INR | 9.13 | 9.13 | 8.06 | 8.65 | 8.65 | -0.1 (-1.14%) | 4,391 |
| 18 Aug 2020 | INR | 9 | 9 | 8.45 | 8.75 | 8.75 | -0.22 (-2.45%) | 327 |
| 17 Aug 2020 | INR | 9.1 | 9.1 | 8.45 | 8.97 | 8.97 | +0.02 (+0.22%) | 3,632 |
| 14 Aug 2020 | INR | 9.49 | 9.49 | 8.69 | 8.95 | 8.95 | +0.23 (+2.64%) | 2,980 |
| 13 Aug 2020 | INR | 8.8 | 8.85 | 8.45 | 8.72 | 8.72 | +0.1 (+1.16%) | 3,535 |
| 12 Aug 2020 | INR | 7.4 | 8.8 | 7.4 | 8.62 | 8.62 | +0.12 (+1.41%) | 5,000 |
| 11 Aug 2020 | INR | 8.85 | 8.85 | 8.2 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,040 |
| 10 Aug 2020 | INR | 8.45 | 8.5 | 8.05 | 8.25 | 8.25 | +0.06 (+0.73%) | 6,615 |
| 7 Aug 2020 | INR | 8.4 | 8.4 | 7.79 | 8.19 | 8.19 | +0.14 (+1.74%) | 8,175 |
| 6 Aug 2020 | INR | 8.4 | 8.4 | 7.8 | 8.05 | 8.05 | -0.1 (-1.23%) | 5,576 |
| 5 Aug 2020 | INR | 8.45 | 8.5 | 8 | 8.15 | 8.15 | +0.27 (+3.43%) | 7,335 |
| 4 Aug 2020 | INR | 8.22 | 8.7 | 7.82 | 7.88 | 7.88 | -0.37 (-4.48%) | 1,887 |
| 3 Aug 2020 | INR | 8.45 | 8.45 | 8.05 | 8.25 | 8.25 | +0.27 (+3.38%) | 1,520 |
| 31 Jul 2020 | INR | 8.2 | 8.2 | 7.82 | 7.98 | 7.98 | -0.22 (-2.68%) | 1,955 |
| 30 Jul 2020 | INR | 8.35 | 8.35 | 7.9 | 8.2 | 8.2 | -0.05 (-0.61%) | 1,485 |
| 29 Jul 2020 | INR | 8.5 | 8.5 | 8.1 | 8.25 | 8.25 | -0.18 (-2.14%) | 1,674 |
| 28 Jul 2020 | INR | 8.5 | 8.8 | 7.9 | 8.43 | 8.43 | +0.23 (+2.80%) | 1,356 |
| 27 Jul 2020 | INR | 8.3 | 8.3 | 7.9 | 8.2 | 8.2 | -0.15 (-1.80%) | 910 |
| 24 Jul 2020 | INR | 8.55 | 8.55 | 8.05 | 8.35 | 8.35 | -0.14 (-1.65%) | 920 |
| 23 Jul 2020 | INR | 8.65 | 8.65 | 8.25 | 8.49 | 8.49 | +0.22 (+2.66%) | 374 |
| 22 Jul 2020 | INR | 8.6 | 8.6 | 8.21 | 8.27 | 8.27 | -0.33 (-3.84%) | 3,736 |
| 21 Jul 2020 | INR | 8.95 | 8.95 | 8.6 | 8.6 | 8.6 | -0.17 (-1.94%) | 1,320 |
| 20 Jul 2020 | INR | 9.2 | 9.2 | 8.35 | 8.77 | 8.77 | -0.08 (-0.90%) | 2,666 |
