| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 8.95 | 9.29 | 8.11 | 8.85 | 8.85 | +0.12 (+1.37%) | 2,280 |
| 16 Jul 2020 | INR | 9.01 | 9.01 | 8.21 | 8.73 | 8.73 | -0.22 (-2.46%) | 2,656 |
| 15 Jul 2020 | INR | 9.2 | 9.2 | 8.34 | 8.95 | 8.95 | +0.15 (+1.70%) | 2,450 |
| 14 Jul 2020 | INR | 8.5 | 9.75 | 8.5 | 8.8 | 8.8 | -0.26 (-2.87%) | 6,728 |
| 13 Jul 2020 | INR | 9.5 | 9.5 | 9 | 9.06 | 9.06 | -0.01 (-0.11%) | 2,820 |
| 10 Jul 2020 | INR | 9.1 | 9.24 | 8.55 | 9.07 | 9.07 | -0.03 (-0.33%) | 3,861 |
| 9 Jul 2020 | INR | 9.4 | 9.4 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 2,873 |
| 8 Jul 2020 | INR | 8.8 | 9.5 | 8.8 | 9.1 | 9.1 | -0.13 (-1.41%) | 7,707 |
| 7 Jul 2020 | INR | 9.35 | 9.35 | 8.8 | 9.23 | 9.23 | -0.07 (-0.75%) | 1,427 |
| 6 Jul 2020 | INR | 9.95 | 9.95 | 9.06 | 9.3 | 9.3 | -0.2 (-2.11%) | 2,095 |
| 3 Jul 2020 | INR | 10.49 | 10.49 | 9.22 | 9.5 | 9.5 | -0.11 (-1.14%) | 4,820 |
| 2 Jul 2020 | INR | 10.05 | 10.05 | 9.29 | 9.61 | 9.61 | -0.28 (-2.83%) | 2,019 |
| 1 Jul 2020 | INR | 9.95 | 10 | 9.7 | 9.89 | 9.89 | -0.11 (-1.10%) | 4,151 |
| 30 Jun 2020 | INR | 9.8 | 10.7 | 9.26 | 10 | 10 | +0.19 (+1.94%) | 21,330 |
| 29 Jun 2020 | INR | 10.1 | 10.11 | 9.55 | 9.81 | 9.81 | -0.25 (-2.49%) | 3,718 |
| 26 Jun 2020 | INR | 9.25 | 10.06 | 9.1 | 10.06 | 10.06 | +0.91 (+9.95%) | 26,164 |
| 25 Jun 2020 | INR | 8.7 | 9.5 | 8.7 | 9.15 | 9.15 | -0.13 (-1.40%) | 4,102 |
| 24 Jun 2020 | INR | 8.9 | 9.9 | 8.82 | 9.28 | 9.28 | +0.03 (+0.32%) | 1,736 |
| 23 Jun 2020 | INR | 9.65 | 9.65 | 9.15 | 9.25 | 9.25 | +0.03 (+0.33%) | 3,904 |
| 22 Jun 2020 | INR | 9.4 | 9.45 | 8.85 | 9.22 | 9.22 | -0.28 (-2.95%) | 3,960 |
| 19 Jun 2020 | INR | 9.64 | 9.83 | 9.3 | 9.5 | 9.5 | +0.37 (+4.05%) | 10,124 |
| 18 Jun 2020 | INR | 9.8 | 10.2 | 8.89 | 9.13 | 9.13 | -0.45 (-4.70%) | 23,142 |
| 17 Jun 2020 | INR | 10.18 | 10.18 | 9.22 | 9.58 | 9.58 | -0.32 (-3.23%) | 3,064 |
| 16 Jun 2020 | INR | 10 | 10 | 9.55 | 9.9 | 9.9 | +0.08 (+0.81%) | 1,431 |
| 15 Jun 2020 | INR | 9.85 | 9.99 | 9.3 | 9.82 | 9.82 | +0.35 (+3.70%) | 2,823 |
| 12 Jun 2020 | INR | 9.55 | 9.86 | 8.6 | 9.47 | 9.47 | +0.41 (+4.53%) | 3,362 |
| 11 Jun 2020 | INR | 9.79 | 10 | 8.91 | 9.06 | 9.06 | -0.57 (-5.92%) | 1,530 |
| 10 Jun 2020 | INR | 9.75 | 9.75 | 8.7 | 9.63 | 9.63 | +0.3 (+3.22%) | 2,759 |
| 9 Jun 2020 | INR | 10.9 | 10.9 | 9.3 | 9.33 | 9.33 | -1 (-9.68%) | 9,890 |
| 8 Jun 2020 | INR | 9.8 | 10.4 | 9.5 | 10.33 | 10.33 | +0.84 (+8.85%) | 4,171 |
