| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 9.5 | 9.58 | 9.05 | 9.49 | 9.49 | +0.78 (+8.96%) | 9,139 |
| 4 Jun 2020 | INR | 8.65 | 8.74 | 8.55 | 8.71 | 8.71 | +0.38 (+4.56%) | 5,225 |
| 3 Jun 2020 | INR | 8.05 | 8.5 | 7.94 | 8.33 | 8.33 | +0.22 (+2.71%) | 13,155 |
| 2 Jun 2020 | INR | 8.1 | 8.39 | 7.67 | 8.11 | 8.11 | +0.04 (+0.50%) | 5,318 |
| 1 Jun 2020 | INR | 7.85 | 8.19 | 7.57 | 8.07 | 8.07 | +0.12 (+1.51%) | 8,930 |
| 29 May 2020 | INR | 7.96 | 8.08 | 7.35 | 7.95 | 7.95 | +0.25 (+3.25%) | 3,340 |
| 28 May 2020 | INR | 8 | 8 | 7.4 | 7.7 | 7.7 | -0.05 (-0.65%) | 5,660 |
| 27 May 2020 | INR | 7.8 | 7.9 | 7.5 | 7.75 | 7.75 | +0.2 (+2.65%) | 2,109 |
| 26 May 2020 | INR | 8 | 8 | 7.5 | 7.55 | 7.55 | -0.2 (-2.58%) | 1,246 |
| 22 May 2020 | INR | 8 | 8 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 510 |
| 21 May 2020 | INR | 7.79 | 7.79 | 7.5 | 7.7 | 7.7 | +0.25 (+3.36%) | 1,661 |
| 20 May 2020 | INR | 8.1 | 8.1 | 7.37 | 7.45 | 7.45 | -0.3 (-3.87%) | 3,330 |
| 19 May 2020 | INR | 7.9 | 7.9 | 7.6 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,256 |
| 18 May 2020 | INR | 8.29 | 8.29 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 3,418 |
| 15 May 2020 | INR | 8.3 | 8.3 | 7.93 | 8.1 | 8.1 | -0.24 (-2.88%) | 611 |
| 14 May 2020 | INR | 8.6 | 8.6 | 8 | 8.34 | 8.34 | -0.06 (-0.71%) | 616 |
| 13 May 2020 | INR | 8.35 | 8.4 | 7.7 | 8.4 | 8.4 | +0.3 (+3.70%) | 4,536 |
| 12 May 2020 | INR | 8.8 | 8.8 | 8.08 | 8.1 | 8.1 | -0.4 (-4.71%) | 2,660 |
| 11 May 2020 | INR | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 677 |
| 8 May 2020 | INR | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.17 (+2.04%) | 580 |
| 7 May 2020 | INR | 8.85 | 8.85 | 8.2 | 8.33 | 8.33 | -0.27 (-3.14%) | 955 |
| 6 May 2020 | INR | 9.05 | 9.05 | 8.3 | 8.6 | 8.6 | -0.05 (-0.58%) | 790 |
| 5 May 2020 | INR | 8.6 | 8.65 | 8 | 8.65 | 8.65 | +0.34 (+4.09%) | 1,005 |
| 4 May 2020 | INR | 8.7 | 8.95 | 8.13 | 8.31 | 8.31 | -0.24 (-2.81%) | 4,003 |
| 30 Apr 2020 | INR | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 4,290 |
| 29 Apr 2020 | INR | 9.2 | 9.2 | 8.7 | 9 | 9 | -0.15 (-1.64%) | 1,010 |
| 28 Apr 2020 | INR | 10 | 10 | 9.07 | 9.15 | 9.15 | -0.39 (-4.09%) | 1,910 |
| 27 Apr 2020 | INR | 10.03 | 10.49 | 9.53 | 9.54 | 9.54 | -0.49 (-4.89%) | 2,090 |
| 24 Apr 2020 | INR | 10.59 | 10.59 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 270 |
| 23 Apr 2020 | INR | 11 | 11 | 10.36 | 10.55 | 10.55 | -0.35 (-3.21%) | 1,230 |
