| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 11.8 | 11.8 | 10.83 | 10.9 | 10.9 | -0.5 (-4.39%) | 310 |
| 21 Apr 2020 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 260 |
| 20 Apr 2020 | INR | 12.4 | 12.4 | 12 | 12 | 12 | +0.07 (+0.59%) | 110 |
| 17 Apr 2020 | INR | 11.9 | 11.94 | 11.5 | 11.93 | 11.93 | +0.54 (+4.74%) | 2,246 |
| 16 Apr 2020 | INR | 11.45 | 11.45 | 11 | 11.39 | 11.39 | +0.89 (+8.48%) | 1,650 |
| 15 Apr 2020 | INR | 10.79 | 10.79 | 10.1 | 10.5 | 10.5 | +0.61 (+6.17%) | 6,332 |
| 13 Apr 2020 | INR | 9.9 | 9.9 | 9 | 9.89 | 9.89 | +0.59 (+6.34%) | 5,287 |
| 9 Apr 2020 | INR | 9.2 | 9.3 | 9.2 | 9.3 | 9.3 | +0.84 (+9.93%) | 2,626 |
| 8 Apr 2020 | INR | 8.8 | 8.85 | 8.3 | 8.46 | 8.46 | -0.02 (-0.24%) | 815 |
| 7 Apr 2020 | INR | 8.4 | 8.48 | 8.4 | 8.48 | 8.48 | +0.4 (+4.95%) | 5,106 |
| 3 Apr 2020 | INR | 8.09 | 8.09 | 8.06 | 8.08 | 8.08 | +0.25 (+3.19%) | 420 |
| 1 Apr 2020 | INR | 8.29 | 8.29 | 7.55 | 7.83 | 7.83 | -0.09 (-1.14%) | 344 |
| 31 Mar 2020 | INR | 8.2 | 8.2 | 7.49 | 7.92 | 7.92 | +0.04 (+0.51%) | 1,744 |
| 30 Mar 2020 | INR | 8 | 8.32 | 7.8 | 7.88 | 7.88 | -0.12 (-1.50%) | 4,776 |
| 27 Mar 2020 | INR | 8.2 | 8.2 | 8 | 8 | 8 | +0.02 (+0.25%) | 1,160 |
| 26 Mar 2020 | INR | 8.55 | 8.55 | 7.79 | 7.98 | 7.98 | -0.21 (-2.56%) | 1,035 |
| 25 Mar 2020 | INR | 7.99 | 8.24 | 7.49 | 8.19 | 8.19 | +0.34 (+4.33%) | 11,145 |
| 24 Mar 2020 | INR | 7.93 | 8.3 | 7.54 | 7.85 | 7.85 | -0.08 (-1.01%) | 1,225 |
| 23 Mar 2020 | INR | 8 | 8 | 7.5 | 7.93 | 7.93 | +0.11 (+1.41%) | 3,502 |
| 20 Mar 2020 | INR | 8.2 | 8.2 | 7.6 | 7.82 | 7.82 | -0.11 (-1.39%) | 3,583 |
| 19 Mar 2020 | INR | 8.5 | 8.58 | 7.8 | 7.93 | 7.93 | -0.25 (-3.06%) | 9,388 |
| 18 Mar 2020 | INR | 9 | 9.49 | 8.15 | 8.18 | 8.18 | -0.87 (-9.61%) | 4,152 |
| 17 Mar 2020 | INR | 10.5 | 10.5 | 9 | 9.05 | 9.05 | -0.95 (-9.50%) | 1,840 |
| 16 Mar 2020 | INR | 11.3 | 11.3 | 9.27 | 10 | 10 | -0.29 (-2.82%) | 3,599 |
| 13 Mar 2020 | INR | 10.2 | 10.99 | 9.2 | 10.29 | 10.29 | +0.09 (+0.88%) | 1,243 |
| 12 Mar 2020 | INR | 10.8 | 10.8 | 8.85 | 10.2 | 10.2 | +0.37 (+3.76%) | 1,471 |
| 11 Mar 2020 | INR | 11 | 11 | 9.57 | 9.83 | 9.83 | -0.7 (-6.65%) | 9,883 |
| 9 Mar 2020 | INR | 11.6 | 11.6 | 10.22 | 10.53 | 10.53 | -0.8 (-7.06%) | 7,649 |
| 6 Mar 2020 | INR | 11.1 | 12.45 | 11 | 11.33 | 11.33 | -0.42 (-3.57%) | 2,889 |
| 5 Mar 2020 | INR | 12.1 | 12.49 | 11.51 | 11.75 | 11.75 | -0.5 (-4.08%) | 5,963 |
