| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 12.75 | 12.75 | 11.6 | 12.25 | 12.25 | -0.01 (-0.08%) | 2,748 |
| 3 Mar 2020 | INR | 12.5 | 12.5 | 11.6 | 12.26 | 12.26 | +0.08 (+0.66%) | 8,366 |
| 2 Mar 2020 | INR | 12.99 | 13.49 | 11.72 | 12.18 | 12.18 | -0.84 (-6.45%) | 6,866 |
| 28 Feb 2020 | INR | 13.8 | 13.8 | 12.85 | 13.02 | 13.02 | -0.02 (-0.15%) | 2,752 |
| 27 Feb 2020 | INR | 13.5 | 13.5 | 12.4 | 13.04 | 13.04 | +0.04 (+0.31%) | 3,723 |
| 26 Feb 2020 | INR | 12.8 | 13.25 | 12.55 | 13 | 13 | -0.5 (-3.70%) | 1,570 |
| 25 Feb 2020 | INR | 14 | 14 | 12.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 1,425 |
| 24 Feb 2020 | INR | 14.7 | 14.7 | 13.3 | 13.55 | 13.55 | -0.2 (-1.45%) | 1,212 |
| 20 Feb 2020 | INR | 14.28 | 14.28 | 13.26 | 13.75 | 13.75 | +0.25 (+1.85%) | 5,221 |
| 19 Feb 2020 | INR | 13.99 | 13.99 | 12.8 | 13.5 | 13.5 | +0.23 (+1.73%) | 2,056 |
| 18 Feb 2020 | INR | 13 | 13.3 | 11.7 | 13.27 | 13.27 | +0.67 (+5.32%) | 5,210 |
| 17 Feb 2020 | INR | 14.5 | 14.5 | 12.42 | 12.6 | 12.6 | -1.19 (-8.63%) | 4,800 |
| 14 Feb 2020 | INR | 13.99 | 14 | 13.7 | 13.79 | 13.79 | +0.17 (+1.25%) | 5,611 |
| 13 Feb 2020 | INR | 13.86 | 13.99 | 13.2 | 13.62 | 13.62 | -0.28 (-2.01%) | 3,075 |
| 12 Feb 2020 | INR | 14.99 | 14.99 | 13.3 | 13.9 | 13.9 | -0.32 (-2.25%) | 5,351 |
| 11 Feb 2020 | INR | 14.5 | 14.5 | 13.7 | 14.22 | 14.22 | +0.4 (+2.89%) | 4,322 |
| 10 Feb 2020 | INR | 15.4 | 15.4 | 13.5 | 13.82 | 13.82 | -0.73 (-5.02%) | 2,580 |
| 7 Feb 2020 | INR | 14.4 | 15.29 | 13.5 | 14.55 | 14.55 | +0.47 (+3.34%) | 4,102 |
| 6 Feb 2020 | INR | 14.69 | 15.4 | 14 | 14.08 | 14.08 | -0.08 (-0.56%) | 2,182 |
| 5 Feb 2020 | INR | 14.9 | 14.9 | 13.8 | 14.16 | 14.16 | -0.29 (-2.01%) | 747 |
| 4 Feb 2020 | INR | 13.85 | 14.49 | 13.51 | 14.45 | 14.45 | +0.61 (+4.41%) | 2,203 |
| 3 Feb 2020 | INR | 13.85 | 14.23 | 12.9 | 13.84 | 13.84 | +0.28 (+2.06%) | 1,613 |
| 1 Feb 2020 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.5 (-3.56%) | 500 |
| 31 Jan 2020 | INR | 14.2 | 14.2 | 13.2 | 14.06 | 14.06 | +0.45 (+3.31%) | 2,386 |
| 30 Jan 2020 | INR | 14.69 | 14.69 | 13.6 | 13.61 | 13.61 | -0.65 (-4.56%) | 4,175 |
| 29 Jan 2020 | INR | 15 | 15 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 9,730 |
| 28 Jan 2020 | INR | 15.03 | 15.03 | 14.7 | 15.01 | 15.01 | +0.69 (+4.82%) | 26,984 |
| 27 Jan 2020 | INR | 13.95 | 14.32 | 13.95 | 14.32 | 14.32 | +0.68 (+4.99%) | 18,507 |
| 24 Jan 2020 | INR | 13.39 | 13.81 | 13 | 13.64 | 13.64 | +0.48 (+3.65%) | 23,613 |
| 23 Jan 2020 | INR | 13.5 | 14 | 13.01 | 13.16 | 13.16 | -0.27 (-2.01%) | 22,025 |
