| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 13.49 | 13.94 | 12.91 | 13.43 | 13.43 | -0.01 (-0.07%) | 18,763 |
| 21 Jan 2020 | INR | 13.5 | 13.99 | 13.11 | 13.44 | 13.44 | -0.35 (-2.54%) | 6,088 |
| 20 Jan 2020 | INR | 14.6 | 14.6 | 13.55 | 13.79 | 13.79 | -0.45 (-3.16%) | 1,678 |
| 17 Jan 2020 | INR | 15.55 | 15.55 | 14.18 | 14.24 | 14.24 | -0.68 (-4.56%) | 10,272 |
| 16 Jan 2020 | INR | 15.45 | 15.5 | 14.26 | 14.92 | 14.92 | -0.09 (-0.60%) | 3,944 |
| 15 Jan 2020 | INR | 15.2 | 15.4 | 14.45 | 15.01 | 15.01 | 0.0 (0.0%) | 7,683 |
| 14 Jan 2020 | INR | 15 | 15.01 | 14.8 | 15.01 | 15.01 | +0.71 (+4.97%) | 25,648 |
| 13 Jan 2020 | INR | 14.49 | 14.74 | 13.9 | 14.3 | 14.3 | +0.26 (+1.85%) | 15,860 |
| 10 Jan 2020 | INR | 13.69 | 14.08 | 13.69 | 14.04 | 14.04 | +0.63 (+4.70%) | 10,601 |
| 9 Jan 2020 | INR | 13.65 | 13.65 | 12.82 | 13.41 | 13.41 | +0.36 (+2.76%) | 47,273 |
| 8 Jan 2020 | INR | 13 | 13.4 | 12.79 | 13.05 | 13.05 | +0.25 (+1.95%) | 3,726 |
| 7 Jan 2020 | INR | 13.45 | 13.45 | 12.5 | 12.8 | 12.8 | -0.04 (-0.31%) | 21,232 |
| 6 Jan 2020 | INR | 13.39 | 13.4 | 12.83 | 12.84 | 12.84 | -0.22 (-1.68%) | 28,515 |
| 3 Jan 2020 | INR | 13.75 | 13.75 | 13 | 13.06 | 13.06 | -0.58 (-4.25%) | 10,108 |
| 2 Jan 2020 | INR | 13.95 | 14.2 | 13.21 | 13.64 | 13.64 | -0.07 (-0.51%) | 10,877 |
| 1 Jan 2020 | INR | 13.6 | 14 | 13 | 13.71 | 13.71 | +0.26 (+1.93%) | 6,442 |
| 31 Dec 2019 | INR | 13.7 | 13.7 | 12.9 | 13.45 | 13.45 | 0.0 (0.0%) | 7,357 |
| 30 Dec 2019 | INR | 12.6 | 13.6 | 12.6 | 13.45 | 13.45 | +0.2 (+1.51%) | 2,697 |
| 27 Dec 2019 | INR | 13.15 | 13.7 | 12.85 | 13.25 | 13.25 | -0.1 (-0.75%) | 2,006 |
| 26 Dec 2019 | INR | 14.5 | 14.5 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 13,039 |
| 24 Dec 2019 | INR | 14.3 | 14.85 | 13.65 | 14.05 | 14.05 | -0.2 (-1.40%) | 5,221 |
| 23 Dec 2019 | INR | 14.15 | 14.55 | 13.55 | 14.25 | 14.25 | +0.35 (+2.52%) | 317 |
| 20 Dec 2019 | INR | 14.2 | 14.3 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 1,440 |
| 19 Dec 2019 | INR | 14.8 | 14.8 | 13.7 | 14.05 | 14.05 | -0.35 (-2.43%) | 7,860 |
| 18 Dec 2019 | INR | 14.9 | 14.9 | 13.9 | 14.4 | 14.4 | -0.1 (-0.69%) | 2,349 |
| 17 Dec 2019 | INR | 14.95 | 14.95 | 14.1 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,181 |
| 16 Dec 2019 | INR | 14.15 | 14.8 | 14 | 14.75 | 14.75 | +0.4 (+2.79%) | 1,420 |
| 13 Dec 2019 | INR | 14.65 | 14.95 | 14.25 | 14.35 | 14.35 | -0.65 (-4.33%) | 5,274 |
| 12 Dec 2019 | INR | 16.4 | 16.4 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,970 |
| 11 Dec 2019 | INR | 16.4 | 16.4 | 15.4 | 15.75 | 15.75 | -0.45 (-2.78%) | 3,784 |
