| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.73 (+5%) | 3,228 |
| 24 Oct 2019 | INR | 13.95 | 14.63 | 13.95 | 14.6 | 14.6 | +0.66 (+4.73%) | 9,810 |
| 23 Oct 2019 | INR | 13.55 | 14.05 | 13.55 | 13.94 | 13.94 | +0.39 (+2.88%) | 12,416 |
| 22 Oct 2019 | INR | 12.5 | 13.64 | 12.46 | 13.55 | 13.55 | +0.55 (+4.23%) | 4,390 |
| 18 Oct 2019 | INR | 13.2 | 13.2 | 13 | 13 | 13 | -0.16 (-1.22%) | 3,200 |
| 17 Oct 2019 | INR | 13.45 | 13.45 | 12.5 | 13.16 | 13.16 | +0.35 (+2.73%) | 28,129 |
| 16 Oct 2019 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 4,330 |
| 15 Oct 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 2,851 |
| 14 Oct 2019 | INR | 11.5 | 11.62 | 11.5 | 11.62 | 11.62 | +0.55 (+4.97%) | 2,156 |
| 11 Oct 2019 | INR | 11.07 | 11.07 | 11 | 11.07 | 11.07 | +0.52 (+4.93%) | 22,316 |
| 10 Oct 2019 | INR | 10.73 | 10.73 | 10.4 | 10.55 | 10.55 | +0.32 (+3.13%) | 17,444 |
| 9 Oct 2019 | INR | 9.27 | 10.23 | 9.27 | 10.23 | 10.23 | +0.48 (+4.92%) | 80,225 |
| 7 Oct 2019 | INR | 10.4 | 10.4 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 5,980 |
| 4 Oct 2019 | INR | 11 | 11 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 3,257 |
| 3 Oct 2019 | INR | 11.6 | 11.6 | 10.6 | 10.8 | 10.8 | -0.28 (-2.53%) | 39,899 |
| 1 Oct 2019 | INR | 11.99 | 11.99 | 11 | 11.08 | 11.08 | -0.48 (-4.15%) | 21,034 |
| 30 Sep 2019 | INR | 12.37 | 12.37 | 11.56 | 11.56 | 11.56 | -0.43 (-3.59%) | 4,312 |
| 27 Sep 2019 | INR | 12.19 | 12.19 | 11.89 | 11.99 | 11.99 | +0.3 (+2.57%) | 2,329 |
| 26 Sep 2019 | INR | 12.45 | 12.7 | 11.66 | 11.69 | 11.69 | -0.55 (-4.49%) | 4,212 |
| 25 Sep 2019 | INR | 13.25 | 13.25 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 7,294 |
| 24 Sep 2019 | INR | 13.5 | 13.74 | 12.85 | 12.88 | 12.88 | -0.47 (-3.52%) | 1,133 |
| 23 Sep 2019 | INR | 14 | 14 | 13.25 | 13.35 | 13.35 | -0.47 (-3.40%) | 1,070 |
| 20 Sep 2019 | INR | 14.2 | 14.2 | 13.1 | 13.82 | 13.82 | +0.2 (+1.47%) | 1,381 |
| 19 Sep 2019 | INR | 14 | 14 | 13.01 | 13.62 | 13.62 | +0.13 (+0.96%) | 2,207 |
| 18 Sep 2019 | INR | 14.05 | 14.05 | 12.9 | 13.49 | 13.49 | +0.04 (+0.30%) | 14,537 |
| 17 Sep 2019 | INR | 14.4 | 14.4 | 13.2 | 13.45 | 13.45 | -0.44 (-3.17%) | 6,195 |
| 16 Sep 2019 | INR | 13.75 | 13.99 | 13.75 | 13.89 | 13.89 | +0.13 (+0.94%) | 200 |
| 13 Sep 2019 | INR | 13.75 | 13.9 | 12.65 | 13.76 | 13.76 | +0.52 (+3.93%) | 4,058 |
| 12 Sep 2019 | INR | 13.2 | 13.24 | 12 | 13.24 | 13.24 | +0.63 (+5.00%) | 3,220 |
| 11 Sep 2019 | INR | 11.42 | 12.61 | 11.42 | 12.61 | 12.61 | +0.6 (+5.00%) | 3,025 |
