| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 12.89 | 12.89 | 12 | 12.01 | 12.01 | -0.28 (-2.28%) | 4,462 |
| 6 Sep 2019 | INR | 12.32 | 12.33 | 11.17 | 12.29 | 12.29 | +0.54 (+4.60%) | 26,756 |
| 5 Sep 2019 | INR | 11.2 | 12 | 11.2 | 11.75 | 11.75 | -0.03 (-0.25%) | 33,040 |
| 4 Sep 2019 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 730 |
| 3 Sep 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 220 |
| 30 Aug 2019 | INR | 13.15 | 13.5 | 13.05 | 13.05 | 13.05 | -1.4 (-9.69%) | 17,019 |
| 29 Aug 2019 | INR | 16.85 | 16.85 | 14.45 | 14.45 | 14.45 | -1.6 (-9.97%) | 16,531 |
| 28 Aug 2019 | INR | 17.8 | 17.8 | 15.55 | 16.05 | 16.05 | -1.2 (-6.96%) | 19,404 |
| 27 Aug 2019 | INR | 18 | 18 | 16.55 | 17.25 | 17.25 | -0.05 (-0.29%) | 4,967 |
| 26 Aug 2019 | INR | 17.9 | 18 | 16.5 | 17.3 | 17.3 | -0.45 (-2.54%) | 8,710 |
| 23 Aug 2019 | INR | 17.7 | 17.95 | 16.6 | 17.75 | 17.75 | +0.05 (+0.28%) | 30,890 |
| 22 Aug 2019 | INR | 17.3 | 18.4 | 17.3 | 17.7 | 17.7 | +0.9 (+5.36%) | 28,629 |
| 21 Aug 2019 | INR | 18 | 18.25 | 16.75 | 16.8 | 16.8 | -1.2 (-6.67%) | 1,313 |
| 20 Aug 2019 | INR | 17 | 18.45 | 16.5 | 18 | 18 | +0.7 (+4.05%) | 8,403 |
| 19 Aug 2019 | INR | 17.65 | 17.65 | 16.55 | 17.3 | 17.3 | +0.05 (+0.29%) | 5,079 |
| 16 Aug 2019 | INR | 19 | 19 | 16.95 | 17.25 | 17.25 | -0.2 (-1.15%) | 17,084 |
| 14 Aug 2019 | INR | 17.75 | 17.8 | 17.05 | 17.45 | 17.45 | -0.3 (-1.69%) | 24,615 |
| 13 Aug 2019 | INR | 19.5 | 19.5 | 17.7 | 17.75 | 17.75 | -0.1 (-0.56%) | 22,783 |
| 9 Aug 2019 | INR | 17.7 | 17.9 | 16.55 | 17.85 | 17.85 | +0.8 (+4.69%) | 9,676 |
| 8 Aug 2019 | INR | 17 | 17.5 | 15.7 | 17.05 | 17.05 | +0.7 (+4.28%) | 16,767 |
| 7 Aug 2019 | INR | 16.85 | 17 | 15.65 | 16.35 | 16.35 | -0.4 (-2.39%) | 5,981 |
| 6 Aug 2019 | INR | 18.15 | 18.15 | 16.55 | 16.75 | 16.75 | -0.65 (-3.74%) | 17,061 |
| 5 Aug 2019 | INR | 17 | 17.5 | 16.55 | 17.4 | 17.4 | +0.1 (+0.58%) | 8,435 |
| 2 Aug 2019 | INR | 18.25 | 18.25 | 16.85 | 17.3 | 17.3 | -0.1 (-0.57%) | 18,233 |
| 1 Aug 2019 | INR | 17.35 | 18.15 | 17.25 | 17.4 | 17.4 | -0.4 (-2.25%) | 3,305 |
| 31 Jul 2019 | INR | 18.3 | 18.3 | 16.66 | 17.8 | 17.8 | +0.28 (+1.60%) | 15,423 |
| 30 Jul 2019 | INR | 17.4 | 17.88 | 16.28 | 17.52 | 17.52 | +0.39 (+2.28%) | 9,538 |
| 29 Jul 2019 | INR | 17.2 | 18.15 | 17 | 17.13 | 17.13 | -0.49 (-2.78%) | 4,296 |
| 26 Jul 2019 | INR | 17.83 | 18.44 | 17.59 | 17.62 | 17.62 | -0.21 (-1.18%) | 14,597 |
| 25 Jul 2019 | INR | 17.4 | 17.85 | 17 | 17.83 | 17.83 | +0.64 (+3.72%) | 4,414 |
