California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	14.13	14.17	13.93	14.17	14.17	+0.04 (+0.28%)	1,993
29 Nov 2023	INR	13.87	14.37	13.65	14.13	14.13	-0.02 (-0.14%)	21,249
28 Nov 2023	INR	13.81	14.15	13.81	14.15	14.15	+0.34 (+2.46%)	2,114
24 Nov 2023	INR	13.83	13.92	13.74	13.81	13.81	+0.11 (+0.80%)	20,772
23 Nov 2023	INR	13.81	13.82	13.62	13.7	13.7	-0.03 (-0.22%)	3,834
22 Nov 2023	INR	13.61	13.87	13.53	13.73	13.73	+0.05 (+0.37%)	2,155
21 Nov 2023	INR	14.3	14.3	13.56	13.68	13.68	+0.19 (+1.41%)	1,630
20 Nov 2023	INR	13.26	13.72	13.26	13.49	13.49	+0.06 (+0.45%)	2,111
17 Nov 2023	INR	13.55	13.69	13.43	13.43	13.43	-0.12 (-0.89%)	4,492
16 Nov 2023	INR	13.99	13.99	13	13.55	13.55	-0.3 (-2.17%)	10,923
15 Nov 2023	INR	13.93	13.93	13.42	13.85	13.85	-0.08 (-0.57%)	3,670
13 Nov 2023	INR	14	14.2	13.47	13.93	13.93	-0.05 (-0.36%)	12,130
10 Nov 2023	INR	14.17	14.17	13.59	13.98	13.98	+0.53 (+3.94%)	1,634
9 Nov 2023	INR	13.7	13.77	13.37	13.45	13.45	-0.43 (-3.10%)	14,635
8 Nov 2023	INR	13.52	13.96	13.52	13.88	13.88	-0.02 (-0.14%)	738
7 Nov 2023	INR	13.66	14.2	13.5	13.9	13.9	+0.21 (+1.53%)	6,596
6 Nov 2023	INR	13.77	13.79	13.4	13.69	13.69	+0.19 (+1.41%)	612
3 Nov 2023	INR	13.34	13.61	13.34	13.5	13.5	+0.16 (+1.20%)	4,047
2 Nov 2023	INR	13.68	13.68	13.05	13.34	13.34	-0.07 (-0.52%)	2,687
1 Nov 2023	INR	13.41	13.66	13.34	13.41	13.41	+0.19 (+1.44%)	391
31 Oct 2023	INR	14.14	14.14	13.05	13.22	13.22	+0.3 (+2.32%)	3,389
30 Oct 2023	INR	13.36	13.65	12.55	12.92	12.92	-0.18 (-1.37%)	12,938
27 Oct 2023	INR	12.84	13.21	12.75	13.1	13.1	+0.71 (+5.73%)	2,272
26 Oct 2023	INR	13.15	13.25	12.3	12.39	12.39	-1 (-7.47%)	17,786
25 Oct 2023	INR	13.89	13.94	13.14	13.39	13.39	-0.01 (-0.07%)	8,175
23 Oct 2023	INR	14.29	14.29	13.31	13.4	13.4	-0.61 (-4.35%)	4,638
20 Oct 2023	INR	14.2	14.2	13.8	14.01	14.01	-0.01 (-0.07%)	7,064
19 Oct 2023	INR	14	14.2	14	14.02	14.02	-0.07 (-0.50%)	17,463
18 Oct 2023	INR	13.75	14.19	13.5	14.09	14.09	+0.17 (+1.22%)	9,051
17 Oct 2023	INR	13.96	14.1	13.85	13.92	13.92	+0.03 (+0.22%)	1,122

First
2
3
4
5
6
Last

See Xignite Response |