| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 17.5 | 17.8 | 16.81 | 17.19 | 17.19 | -0.49 (-2.77%) | 11,052 |
| 23 Jul 2019 | INR | 18.05 | 18.3 | 17.15 | 17.68 | 17.68 | -0.37 (-2.05%) | 20,512 |
| 22 Jul 2019 | INR | 18.8 | 18.8 | 17.9 | 18.05 | 18.05 | +0.05 (+0.28%) | 9,625 |
| 19 Jul 2019 | INR | 18.5 | 18.5 | 17.66 | 18 | 18 | +0.3 (+1.69%) | 20,020 |
| 18 Jul 2019 | INR | 17.89 | 17.93 | 16.9 | 17.7 | 17.7 | +0.62 (+3.63%) | 36,278 |
| 17 Jul 2019 | INR | 18.48 | 18.48 | 16.83 | 17.08 | 17.08 | -0.63 (-3.56%) | 30,361 |
| 16 Jul 2019 | INR | 17.99 | 18.48 | 17.55 | 17.71 | 17.71 | +0.05 (+0.28%) | 23,470 |
| 15 Jul 2019 | INR | 17.95 | 17.95 | 16.55 | 17.66 | 17.66 | +0.29 (+1.67%) | 22,801 |
| 12 Jul 2019 | INR | 17.91 | 18.03 | 16.6 | 17.37 | 17.37 | +0.07 (+0.40%) | 24,863 |
| 11 Jul 2019 | INR | 17.75 | 17.86 | 16.95 | 17.3 | 17.3 | +0.29 (+1.70%) | 31,387 |
| 10 Jul 2019 | INR | 17 | 17.05 | 16.5 | 17.01 | 17.01 | +0.76 (+4.68%) | 26,800 |
| 9 Jul 2019 | INR | 16.19 | 16.5 | 15.65 | 16.25 | 16.25 | +0.24 (+1.50%) | 19,757 |
| 8 Jul 2019 | INR | 16.1 | 16.1 | 15.4 | 16.01 | 16.01 | +0.56 (+3.62%) | 10,424 |
| 5 Jul 2019 | INR | 15.49 | 15.49 | 14.92 | 15.45 | 15.45 | +0.59 (+3.97%) | 17,359 |
| 4 Jul 2019 | INR | 14.1 | 14.86 | 14.1 | 14.86 | 14.86 | +0.7 (+4.94%) | 2,547 |
| 3 Jul 2019 | INR | 13.6 | 14.16 | 12.86 | 14.16 | 14.16 | +0.67 (+4.97%) | 11,319 |
| 2 Jul 2019 | INR | 12.98 | 13.57 | 12.68 | 13.49 | 13.49 | +0.56 (+4.33%) | 8,576 |
| 1 Jul 2019 | INR | 13.45 | 13.46 | 12.7 | 12.93 | 12.93 | -0.22 (-1.67%) | 21,709 |
| 28 Jun 2019 | INR | 13.65 | 13.65 | 12.6 | 13.15 | 13.15 | +0.15 (+1.15%) | 9,311 |
| 27 Jun 2019 | INR | 13.45 | 14.05 | 12.75 | 13 | 13 | -0.4 (-2.99%) | 11,641 |
| 26 Jun 2019 | INR | 13.1 | 13.45 | 12.8 | 13.4 | 13.4 | +0.55 (+4.28%) | 2,582 |
| 25 Jun 2019 | INR | 12.95 | 13.55 | 12.8 | 12.85 | 12.85 | -0.6 (-4.46%) | 1,353 |
| 24 Jun 2019 | INR | 15 | 15 | 13.45 | 13.45 | 13.45 | -1.45 (-9.73%) | 5,784 |
| 21 Jun 2019 | INR | 16.5 | 16.5 | 13.8 | 14.9 | 14.9 | -0.4 (-2.61%) | 1,687 |
| 20 Jun 2019 | INR | 16 | 16 | 14.35 | 15.3 | 15.3 | -0.5 (-3.16%) | 1,808 |
| 19 Jun 2019 | INR | 18.55 | 18.55 | 15.45 | 15.8 | 15.8 | -1.15 (-6.78%) | 644 |
| 18 Jun 2019 | INR | 17 | 18 | 15.35 | 16.95 | 16.95 | +0.05 (+0.30%) | 454 |
| 17 Jun 2019 | INR | 17 | 18.5 | 15.85 | 16.9 | 16.9 | -0.7 (-3.98%) | 1,092 |
| 14 Jun 2019 | INR | 18.45 | 18.45 | 16.5 | 17.6 | 17.6 | +0.6 (+3.53%) | 343 |
| 13 Jun 2019 | INR | 19.9 | 19.9 | 16.95 | 17 | 17 | -1.8 (-9.57%) | 2,180 |
