| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 19.3 | 19.3 | 18.45 | 18.8 | 18.8 | +0.95 (+5.32%) | 225 |
| 11 Jun 2019 | INR | 19.35 | 19.35 | 16.5 | 17.85 | 17.85 | 0.0 (0.0%) | 811 |
| 10 Jun 2019 | INR | 19.4 | 19.4 | 17.15 | 17.85 | 17.85 | 0.0 (0.0%) | 289 |
| 7 Jun 2019 | INR | 19.4 | 19.4 | 17.85 | 17.85 | 17.85 | -0.65 (-3.51%) | 821 |
| 6 Jun 2019 | INR | 19.5 | 19.5 | 17.8 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,845 |
| 4 Jun 2019 | INR | 20.3 | 20.3 | 18.6 | 18.65 | 18.65 | -0.9 (-4.60%) | 796 |
| 3 Jun 2019 | INR | 20.3 | 20.3 | 19.5 | 19.55 | 19.55 | +0.05 (+0.26%) | 712 |
| 31 May 2019 | INR | 20.8 | 20.8 | 19.05 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,029 |
| 30 May 2019 | INR | 20.4 | 20.4 | 18.8 | 20 | 20 | +0.25 (+1.27%) | 508 |
| 29 May 2019 | INR | 20 | 20 | 18.6 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,092 |
| 28 May 2019 | INR | 19.5 | 19.7 | 18.6 | 19.5 | 19.5 | -0.05 (-0.26%) | 1,121 |
| 27 May 2019 | INR | 19.55 | 20.4 | 19.4 | 19.55 | 19.55 | -0.85 (-4.17%) | 5,710 |
| 24 May 2019 | INR | 20.4 | 20.4 | 19.9 | 20.4 | 20.4 | +0.95 (+4.88%) | 1,257 |
| 23 May 2019 | INR | 21.15 | 21.15 | 19.4 | 19.45 | 19.45 | -0.95 (-4.66%) | 344 |
| 22 May 2019 | INR | 20.6 | 20.6 | 19.7 | 20.4 | 20.4 | +0.75 (+3.82%) | 1,362 |
| 21 May 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 245 |
| 20 May 2019 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 456 |
| 17 May 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 505 |
| 16 May 2019 | INR | 17.7 | 17.7 | 17 | 17.05 | 17.05 | +0.15 (+0.89%) | 619 |
| 15 May 2019 | INR | 16.75 | 16.95 | 16.2 | 16.9 | 16.9 | -0.15 (-0.88%) | 2,457 |
| 14 May 2019 | INR | 20.5 | 20.5 | 17.05 | 17.05 | 17.05 | -1.85 (-9.79%) | 1,814 |
| 13 May 2019 | INR | 22.5 | 22.5 | 18.85 | 18.9 | 18.9 | -2 (-9.57%) | 9,559 |
| 10 May 2019 | INR | 21 | 21.7 | 18.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,335 |
| 9 May 2019 | INR | 22 | 22 | 20 | 21 | 21 | +0.9 (+4.48%) | 362 |
| 8 May 2019 | INR | 22.9 | 22.9 | 20 | 20.1 | 20.1 | -2 (-9.05%) | 1,584 |
| 7 May 2019 | INR | 23.7 | 23.7 | 22 | 22.1 | 22.1 | -0.6 (-2.64%) | 234 |
| 6 May 2019 | INR | 21 | 24.45 | 21 | 22.7 | 22.7 | -0.25 (-1.09%) | 934 |
| 3 May 2019 | INR | 24 | 24.4 | 21.95 | 22.95 | 22.95 | -0.5 (-2.13%) | 517 |
| 2 May 2019 | INR | 24 | 24.5 | 22.05 | 23.45 | 23.45 | +0.6 (+2.63%) | 269 |
| 30 Apr 2019 | INR | 23.5 | 24.6 | 21.55 | 22.85 | 22.85 | -0.95 (-3.99%) | 455 |
