| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 24.75 | 24.75 | 23.35 | 23.8 | 23.8 | -0.35 (-1.45%) | 1,858 |
| 25 Apr 2019 | INR | 25 | 25 | 23.1 | 24.15 | 24.15 | +0.9 (+3.87%) | 4,775 |
| 24 Apr 2019 | INR | 24.9 | 24.9 | 23.1 | 23.25 | 23.25 | +0.4 (+1.75%) | 1,627 |
| 23 Apr 2019 | INR | 23.5 | 23.65 | 22 | 22.85 | 22.85 | +0.35 (+1.56%) | 78 |
| 22 Apr 2019 | INR | 25 | 25 | 21.7 | 22.5 | 22.5 | -1.4 (-5.86%) | 201 |
| 18 Apr 2019 | INR | 24 | 24 | 23.7 | 23.9 | 23.9 | +1.2 (+5.29%) | 3,044 |
| 16 Apr 2019 | INR | 24.4 | 24.4 | 22.25 | 22.7 | 22.7 | -1 (-4.22%) | 1,553 |
| 15 Apr 2019 | INR | 22 | 24.7 | 22 | 23.7 | 23.7 | -0.25 (-1.04%) | 4,872 |
| 12 Apr 2019 | INR | 26 | 26 | 22.5 | 23.95 | 23.95 | -0.2 (-0.83%) | 739 |
| 11 Apr 2019 | INR | 24.35 | 24.9 | 21.95 | 24.15 | 24.15 | +0.9 (+3.87%) | 2,030 |
| 10 Apr 2019 | INR | 22.45 | 23.25 | 21.15 | 23.25 | 23.25 | +0.75 (+3.33%) | 3,133 |
| 9 Apr 2019 | INR | 24.85 | 24.85 | 22.1 | 22.5 | 22.5 | -0.55 (-2.39%) | 905 |
| 8 Apr 2019 | INR | 22.35 | 25.8 | 22.35 | 23.05 | 23.05 | -0.9 (-3.76%) | 2,698 |
| 5 Apr 2019 | INR | 26.95 | 26.95 | 23.5 | 23.95 | 23.95 | -0.75 (-3.04%) | 1,913 |
| 4 Apr 2019 | INR | 24.7 | 24.7 | 24.1 | 24.7 | 24.7 | +1.15 (+4.88%) | 4,004 |
| 3 Apr 2019 | INR | 22.95 | 23.7 | 22.6 | 23.55 | 23.55 | +0.95 (+4.20%) | 2,628 |
| 2 Apr 2019 | INR | 22.6 | 22.6 | 21.05 | 22.6 | 22.6 | +1.05 (+4.87%) | 5,169 |
| 1 Apr 2019 | INR | 21.35 | 22.4 | 21.35 | 21.55 | 21.55 | -0.9 (-4.01%) | 3,165 |
| 29 Mar 2019 | INR | 24.5 | 24.75 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 3,575 |
| 28 Mar 2019 | INR | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,215 |
| 27 Mar 2019 | INR | 22.45 | 22.5 | 22.45 | 22.5 | 22.5 | +1.05 (+4.90%) | 1,896 |
| 26 Mar 2019 | INR | 19.45 | 21.45 | 19.45 | 21.45 | 21.45 | +1 (+4.89%) | 29,191 |
| 25 Mar 2019 | INR | 20.45 | 21.9 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 7,341 |
| 22 Mar 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 5,590 |
| 20 Mar 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 908 |
| 19 Mar 2019 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 3,902 |
| 18 Mar 2019 | INR | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | +1.15 (+4.83%) | 4,954 |
| 15 Mar 2019 | INR | 23.5 | 23.8 | 23.5 | 23.8 | 23.8 | +1.1 (+4.85%) | 3,799 |
| 14 Mar 2019 | INR | 22.5 | 22.7 | 22.5 | 22.7 | 22.7 | +1.05 (+4.85%) | 2,907 |
| 13 Mar 2019 | INR | 20.4 | 21.65 | 20.4 | 21.65 | 21.65 | +1 (+4.84%) | 4,082 |
