| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 260 |
| 11 Mar 2019 | INR | 18.8 | 19.7 | 18.25 | 19.7 | 19.7 | +0.9 (+4.79%) | 2,751 |
| 8 Mar 2019 | INR | 19.45 | 19.45 | 18.65 | 18.8 | 18.8 | -0.8 (-4.08%) | 950 |
| 7 Mar 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 100 |
| 6 Mar 2019 | INR | 19.2 | 19.7 | 19.2 | 19.7 | 19.7 | +0.5 (+2.60%) | 750 |
| 5 Mar 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 10 |
| 28 Feb 2019 | INR | 19.5 | 19.5 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 21 |
| 27 Feb 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 20 | 20.7 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 604 |
| 25 Feb 2019 | INR | 18.8 | 20.35 | 18.8 | 20.25 | 20.25 | +0.5 (+2.53%) | 153 |
| 22 Feb 2019 | INR | 18 | 19.8 | 18 | 19.75 | 19.75 | +0.85 (+4.50%) | 7,761 |
| 21 Feb 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 1,005 |
| 20 Feb 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1,680 |
| 19 Feb 2019 | INR | 20.45 | 20.85 | 20.45 | 20.85 | 20.85 | 0.0 (0.0%) | 92 |
| 18 Feb 2019 | INR | 22.3 | 22.3 | 20.2 | 20.85 | 20.85 | -0.4 (-1.88%) | 4,880 |
| 15 Feb 2019 | INR | 21 | 21.25 | 18.35 | 21.25 | 21.25 | +1.9 (+9.82%) | 10,353 |
| 14 Feb 2019 | INR | 19.2 | 19.35 | 19.2 | 19.35 | 19.35 | +1.75 (+9.94%) | 3,465 |
| 13 Feb 2019 | INR | 16.5 | 17.6 | 16.5 | 17.6 | 17.6 | +1.6 (+10%) | 1,762 |
| 12 Feb 2019 | INR | 14.6 | 16.45 | 14.6 | 16 | 16 | +0.4 (+2.56%) | 1,054 |
| 11 Feb 2019 | INR | 18 | 18 | 15.2 | 15.6 | 15.6 | -0.95 (-5.74%) | 3,703 |
| 8 Feb 2019 | INR | 17.4 | 18 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 1,726 |
| 7 Feb 2019 | INR | 18.5 | 18.5 | 16.45 | 16.55 | 16.55 | -1.65 (-9.07%) | 7,746 |
| 6 Feb 2019 | INR | 18.2 | 18.95 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 1,397 |
| 5 Feb 2019 | INR | 20.15 | 20.75 | 19.15 | 19.15 | 19.15 | -0.95 (-4.73%) | 3,154 |
| 4 Feb 2019 | INR | 20.2 | 20.9 | 19.2 | 20.1 | 20.1 | -0.1 (-0.50%) | 2,647 |
| 1 Feb 2019 | INR | 20.15 | 20.2 | 20.15 | 20.2 | 20.2 | +0.95 (+4.94%) | 481 |
| 31 Jan 2019 | INR | 20 | 20.8 | 19.25 | 19.25 | 19.25 | -0.7 (-3.51%) | 1,763 |
| 30 Jan 2019 | INR | 19.85 | 20.05 | 18.6 | 19.95 | 19.95 | +0.45 (+2.31%) | 420 |
| 29 Jan 2019 | INR | 19.5 | 19.5 | 18.95 | 19.5 | 19.5 | +0.45 (+2.36%) | 1,148 |
