| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 25.65 | 28.25 | 25.65 | 25.75 | 25.75 | -1.2 (-4.45%) | 6,993 |
| 13 Dec 2018 | INR | 27.5 | 27.5 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 1,095 |
| 12 Dec 2018 | INR | 28.5 | 28.9 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 2,311 |
| 11 Dec 2018 | INR | 30 | 30 | 28.5 | 29.8 | 29.8 | -0.2 (-0.67%) | 200 |
| 10 Dec 2018 | INR | 30.5 | 30.5 | 30 | 30 | 30 | +0.5 (+1.69%) | 81 |
| 7 Dec 2018 | INR | 27.7 | 30 | 27.35 | 29.5 | 29.5 | +0.75 (+2.61%) | 3,614 |
| 6 Dec 2018 | INR | 29.8 | 29.8 | 28.7 | 28.75 | 28.75 | -1.45 (-4.80%) | 2,750 |
| 5 Dec 2018 | INR | 29 | 31 | 29 | 30.2 | 30.2 | +0.6 (+2.03%) | 1,383 |
| 4 Dec 2018 | INR | 32.5 | 32.5 | 29.5 | 29.6 | 29.6 | -1.4 (-4.52%) | 1,206 |
| 3 Dec 2018 | INR | 31 | 32 | 30.9 | 31 | 31 | -1.5 (-4.62%) | 675 |
| 30 Nov 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 294 |
| 29 Nov 2018 | INR | 35 | 35 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 101 |
| 28 Nov 2018 | INR | 36 | 36 | 36 | 36 | 36 | -0.5 (-1.37%) | 1,075 |
| 27 Nov 2018 | INR | 37 | 39.35 | 36.05 | 36.5 | 36.5 | -1.4 (-3.69%) | 1,048 |
| 26 Nov 2018 | INR | 39.95 | 39.95 | 37.9 | 37.9 | 37.9 | -1.05 (-2.70%) | 95 |
| 22 Nov 2018 | INR | 40.4 | 40.4 | 38 | 38.95 | 38.95 | -0.55 (-1.39%) | 939 |
| 21 Nov 2018 | INR | 37.2 | 39.8 | 36.1 | 39.5 | 39.5 | +1.5 (+3.95%) | 333 |
| 20 Nov 2018 | INR | 38 | 38 | 38 | 38 | 38 | +0.2 (+0.53%) | 200 |
| 19 Nov 2018 | INR | 35.55 | 37.8 | 34.75 | 37.8 | 37.8 | +1.4 (+3.85%) | 256 |
| 16 Nov 2018 | INR | 38 | 39.4 | 36.25 | 36.4 | 36.4 | -1.25 (-3.32%) | 1,215 |
| 15 Nov 2018 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.95 (-4.92%) | 210 |
| 14 Nov 2018 | INR | 42.45 | 42.5 | 39.4 | 39.6 | 39.6 | -1.4 (-3.41%) | 4,660 |
| 13 Nov 2018 | INR | 42.4 | 42.4 | 40 | 41 | 41 | -0.2 (-0.49%) | 5,514 |
| 12 Nov 2018 | INR | 41 | 41.3 | 37.4 | 41.2 | 41.2 | +1.85 (+4.70%) | 11,490 |
| 9 Nov 2018 | INR | 37.45 | 39.35 | 37.4 | 39.35 | 39.35 | +1.85 (+4.93%) | 13,212 |
| 7 Nov 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 100 |
| 6 Nov 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.6 (+4.34%) | 50 |
| 5 Nov 2018 | INR | 34.2 | 36.9 | 34.2 | 36.9 | 36.9 | +0.9 (+2.50%) | 10,036 |
| 2 Nov 2018 | INR | 36.5 | 38 | 35.45 | 36 | 36 | -1.3 (-3.49%) | 3,703 |
| 1 Nov 2018 | INR | 36.7 | 37.4 | 34.55 | 37.3 | 37.3 | +1.6 (+4.48%) | 712 |
