| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 36 | 36.3 | 35 | 35.7 | 35.7 | +1.05 (+3.03%) | 4,385 |
| 30 Oct 2018 | INR | 32.2 | 34.65 | 32.2 | 34.65 | 34.65 | +1.65 (+5%) | 6,762 |
| 29 Oct 2018 | INR | 31 | 34.2 | 31 | 33 | 33 | +0.4 (+1.23%) | 1,562 |
| 26 Oct 2018 | INR | 34 | 34 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 5,819 |
| 25 Oct 2018 | INR | 36.75 | 36.75 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 1,007 |
| 24 Oct 2018 | INR | 38.85 | 38.85 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 800 |
| 23 Oct 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 38.4 | 38.4 | 35.15 | 38 | 38 | +1.4 (+3.83%) | 3,139 |
| 19 Oct 2018 | INR | 38.5 | 39.85 | 36.5 | 36.6 | 36.6 | -1.4 (-3.68%) | 754 |
| 17 Oct 2018 | INR | 38.9 | 38.9 | 38 | 38 | 38 | +0.45 (+1.20%) | 53 |
| 16 Oct 2018 | INR | 40.25 | 40.25 | 37.05 | 37.55 | 37.55 | -1.45 (-3.72%) | 15,840 |
| 15 Oct 2018 | INR | 35.65 | 39 | 35.65 | 39 | 39 | +1.5 (+4%) | 265 |
| 12 Oct 2018 | INR | 35.05 | 37.5 | 35.05 | 37.5 | 37.5 | +1.75 (+4.90%) | 2,035 |
| 11 Oct 2018 | INR | 35.7 | 36 | 35.7 | 35.75 | 35.75 | -1.8 (-4.79%) | 752 |
| 10 Oct 2018 | INR | 35.55 | 38.95 | 35.55 | 37.55 | 37.55 | +0.2 (+0.54%) | 669 |
| 9 Oct 2018 | INR | 36.65 | 39.65 | 36.65 | 37.35 | 37.35 | -1.15 (-2.99%) | 603 |
| 8 Oct 2018 | INR | 38 | 39 | 37 | 38.5 | 38.5 | +0.85 (+2.26%) | 2,124 |
| 5 Oct 2018 | INR | 35 | 37.95 | 35 | 37.65 | 37.65 | +1 (+2.73%) | 385 |
| 4 Oct 2018 | INR | 38.45 | 38.45 | 36.55 | 36.65 | 36.65 | -1.8 (-4.68%) | 3,308 |
| 3 Oct 2018 | INR | 36 | 39.35 | 36 | 38.45 | 38.45 | +0.95 (+2.53%) | 4,815 |
| 1 Oct 2018 | INR | 39.5 | 39.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 814 |
| 28 Sep 2018 | INR | 39.75 | 42.3 | 39.35 | 39.45 | 39.45 | -1.95 (-4.71%) | 1,479 |
| 27 Sep 2018 | INR | 39.4 | 43.45 | 39.4 | 41.4 | 41.4 | -0.05 (-0.12%) | 10,716 |
| 26 Sep 2018 | INR | 42 | 42 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 777 |
| 25 Sep 2018 | INR | 43.6 | 47.8 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 1,199 |
| 24 Sep 2018 | INR | 45.85 | 48 | 45.85 | 45.85 | 45.85 | -2.4 (-4.97%) | 2,195 |
| 21 Sep 2018 | INR | 48.75 | 51.15 | 46.35 | 48.25 | 48.25 | -0.5 (-1.03%) | 14,591 |
| 19 Sep 2018 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 703 |
| 18 Sep 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 248 |
| 17 Sep 2018 | INR | 54 | 54 | 54 | 54 | 54 | -2.8 (-4.93%) | 346 |
