| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 62.7 | 62.7 | 56.8 | 56.8 | 56.8 | -2.95 (-4.94%) | 12,344 |
| 12 Sep 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +2.8 (+4.92%) | 7,626 |
| 11 Sep 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +2.7 (+4.98%) | 2,828 |
| 10 Sep 2018 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +2.55 (+4.93%) | 1,557 |
| 7 Sep 2018 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +2.45 (+4.97%) | 2,987 |
| 6 Sep 2018 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +2.3 (+4.90%) | 1,812 |
| 5 Sep 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +2.2 (+4.92%) | 3,662 |
| 4 Sep 2018 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +2.1 (+4.92%) | 2,720 |
| 3 Sep 2018 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +2 (+4.92%) | 701 |
| 31 Aug 2018 | INR | 40.65 | 40.65 | 40.6 | 40.65 | 40.65 | +1.9 (+4.90%) | 6,207 |
| 30 Aug 2018 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.8 (+4.87%) | 3,867 |
| 29 Aug 2018 | INR | 36.95 | 36.95 | 33.45 | 36.95 | 36.95 | +1.75 (+4.97%) | 13,831 |
| 28 Aug 2018 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 29,249 |
| 27 Aug 2018 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 5,576 |
| 24 Aug 2018 | INR | 41 | 41 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 5,777 |
| 23 Aug 2018 | INR | 40.85 | 41 | 40.85 | 41 | 41 | -2 (-4.65%) | 11,894 |
| 21 Aug 2018 | INR | 44.2 | 47.3 | 43 | 43 | 43 | -2.25 (-4.97%) | 30,140 |
| 20 Aug 2018 | INR | 48 | 49.5 | 44.85 | 45.25 | 45.25 | -1.95 (-4.13%) | 20,487 |
| 17 Aug 2018 | INR | 46 | 47.45 | 45 | 47.2 | 47.2 | +2 (+4.42%) | 50,774 |
| 16 Aug 2018 | INR | 45 | 45.35 | 42 | 45.2 | 45.2 | +2 (+4.63%) | 17,730 |
| 14 Aug 2018 | INR | 43.4 | 43.5 | 40.4 | 43.2 | 43.2 | +1.75 (+4.22%) | 8,054 |
| 13 Aug 2018 | INR | 42 | 43.4 | 39.3 | 41.45 | 41.45 | +0.1 (+0.24%) | 16,805 |
| 10 Aug 2018 | INR | 41 | 41.9 | 38.2 | 41.35 | 41.35 | +1.4 (+3.50%) | 16,079 |
| 9 Aug 2018 | INR | 38.5 | 41 | 38.5 | 39.95 | 39.95 | +0.85 (+2.17%) | 17,090 |
| 8 Aug 2018 | INR | 38 | 39.1 | 37 | 39.1 | 39.1 | +1.85 (+4.97%) | 31,875 |
| 7 Aug 2018 | INR | 37 | 37.95 | 34.35 | 37.25 | 37.25 | +1.1 (+3.04%) | 17,165 |
| 6 Aug 2018 | INR | 36.2 | 36.2 | 35.85 | 36.15 | 36.15 | +1.65 (+4.78%) | 36,486 |
| 3 Aug 2018 | INR | 34.6 | 34.65 | 33.95 | 34.5 | 34.5 | +1.5 (+4.55%) | 33,737 |
| 2 Aug 2018 | INR | 32.95 | 33.15 | 30.1 | 33 | 33 | +1.4 (+4.43%) | 31,001 |
| 1 Aug 2018 | INR | 31.5 | 31.75 | 31.5 | 31.6 | 31.6 | +1.35 (+4.46%) | 9,875 |
