| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.4 (+4.85%) | 16,415 |
| 30 Jul 2018 | INR | 28.85 | 28.85 | 28.6 | 28.85 | 28.85 | +1.35 (+4.91%) | 7,022 |
| 27 Jul 2018 | INR | 27.2 | 27.55 | 25 | 27.5 | 27.5 | +1.2 (+4.56%) | 8,756 |
| 26 Jul 2018 | INR | 27.2 | 27.45 | 25.15 | 26.3 | 26.3 | +0.1 (+0.38%) | 2,788 |
| 25 Jul 2018 | INR | 27 | 27 | 25.9 | 26.2 | 26.2 | +0.3 (+1.16%) | 2,008 |
| 24 Jul 2018 | INR | 27.2 | 27.2 | 24.75 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,063 |
| 23 Jul 2018 | INR | 26.5 | 26.5 | 25 | 26 | 26 | -0.3 (-1.14%) | 4,590 |
| 20 Jul 2018 | INR | 26 | 26.5 | 24.7 | 26.3 | 26.3 | +0.35 (+1.35%) | 5,302 |
| 19 Jul 2018 | INR | 26.5 | 26.5 | 25.1 | 25.95 | 25.95 | -0.1 (-0.38%) | 6,023 |
| 18 Jul 2018 | INR | 26.3 | 26.3 | 24.3 | 26.05 | 26.05 | +0.5 (+1.96%) | 3,590 |
| 17 Jul 2018 | INR | 25.75 | 25.95 | 24.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 5,566 |
| 16 Jul 2018 | INR | 26.9 | 26.9 | 25.3 | 25.75 | 25.75 | -0.85 (-3.20%) | 6,052 |
| 13 Jul 2018 | INR | 27 | 27.05 | 25.05 | 26.6 | 26.6 | +0.6 (+2.31%) | 4,883 |
| 12 Jul 2018 | INR | 26.5 | 27.25 | 24.8 | 26 | 26 | 0.0 (0.0%) | 3,713 |
| 11 Jul 2018 | INR | 28.2 | 28.2 | 26 | 26 | 26 | -1 (-3.70%) | 2,790 |
| 10 Jul 2018 | INR | 27 | 27.7 | 26 | 27 | 27 | -0.35 (-1.28%) | 6,853 |
| 9 Jul 2018 | INR | 29.4 | 29.4 | 26.7 | 27.35 | 27.35 | -0.65 (-2.32%) | 6,005 |
| 6 Jul 2018 | INR | 26.2 | 28.85 | 26.15 | 28 | 28 | +0.5 (+1.82%) | 9,839 |
| 5 Jul 2018 | INR | 29 | 29 | 27.2 | 27.5 | 27.5 | -1.1 (-3.85%) | 3,790 |
| 4 Jul 2018 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 416 |
| 3 Jul 2018 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.8 (-2.59%) | 20 |
| 2 Jul 2018 | INR | 31.45 | 31.45 | 30.9 | 30.9 | 30.9 | +0.75 (+2.49%) | 1,010 |
| 29 Jun 2018 | INR | 31 | 31.75 | 28.9 | 30.15 | 30.15 | -0.25 (-0.82%) | 2,169 |
| 28 Jun 2018 | INR | 30.95 | 30.95 | 28.8 | 30.4 | 30.4 | +0.1 (+0.33%) | 3,448 |
| 27 Jun 2018 | INR | 31.45 | 31.45 | 29.3 | 30.3 | 30.3 | -0.5 (-1.62%) | 4,151 |
| 26 Jun 2018 | INR | 28.55 | 30.95 | 28.5 | 30.8 | 30.8 | +0.8 (+2.67%) | 6,736 |
| 25 Jun 2018 | INR | 31 | 31 | 29 | 30 | 30 | -0.5 (-1.64%) | 1,160 |
| 22 Jun 2018 | INR | 31 | 31.9 | 29.9 | 30.5 | 30.5 | -0.95 (-3.02%) | 2,746 |
| 21 Jun 2018 | INR | 32 | 32 | 30.2 | 31.45 | 31.45 | -0.25 (-0.79%) | 1,625 |
| 20 Jun 2018 | INR | 32.5 | 32.5 | 30.75 | 31.7 | 31.7 | -0.65 (-2.01%) | 828 |
