California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2018	INR	30.4	32.55	30.4	32.35	32.35	+0.35 (+1.09%)	4,612
18 Jun 2018	INR	31	32.2	30.8	32	32	+1.2 (+3.90%)	1,653
15 Jun 2018	INR	32.75	32.75	29.95	30.8	30.8	-0.7 (-2.22%)	1,706
14 Jun 2018	INR	33.25	33.25	30.6	31.5	31.5	-0.5 (-1.56%)	2,372
13 Jun 2018	INR	32	32	31.5	32	32	-1.15 (-3.47%)	890
12 Jun 2018	INR	32.8	34.95	32.3	33.15	33.15	-0.5 (-1.49%)	970
11 Jun 2018	INR	35.2	35.2	33.65	33.65	33.65	-0.05 (-0.15%)	619
8 Jun 2018	INR	34.4	34.45	33.5	33.7	33.7	+0.4 (+1.20%)	1,055
7 Jun 2018	INR	32	33.75	31	33.3	33.3	+0.95 (+2.94%)	1,372
6 Jun 2018	INR	31.9	33.45	30.7	32.35	32.35	+0.15 (+0.47%)	2,695
5 Jun 2018	INR	32.75	33.45	32.2	32.2	32.2	-1.65 (-4.87%)	378
4 Jun 2018	INR	33.5	34.45	33.5	33.85	33.85	-0.6 (-1.74%)	3,731
1 Jun 2018	INR	32.4	35.55	32.4	34.45	34.45	+0.45 (+1.32%)	1,581
31 May 2018	INR	35.8	35.8	32.4	34	34	-0.1 (-0.29%)	3,625
30 May 2018	INR	33	34.5	31.35	34.1	34.1	+1.1 (+3.33%)	2,855
29 May 2018	INR	33.15	33.15	30.5	33	33	+1.4 (+4.43%)	5,594
28 May 2018	INR	30	31.6	30	31.6	31.6	+1.5 (+4.98%)	1,844
25 May 2018	INR	31	31.9	29	30.1	30.1	-0.4 (-1.31%)	1,393
24 May 2018	INR	31.95	33.15	30.4	30.5	30.5	-1.45 (-4.54%)	4,136
23 May 2018	INR	33.9	33.9	30.9	31.95	31.95	-0.55 (-1.69%)	1,940
22 May 2018	INR	32.5	32.5	32.5	32.5	32.5	-1.7 (-4.97%)	1,442
21 May 2018	INR	34.2	34.2	33	34.2	34.2	+1.6 (+4.91%)	2,100
18 May 2018	INR	31	32.6	31	32.6	32.6	+1.55 (+4.99%)	3,644
17 May 2018	INR	31.05	31.05	31.05	31.05	31.05	-1.6 (-4.90%)	627
16 May 2018	INR	32.65	32.65	32.65	32.65	32.65	-1.7 (-4.95%)	1,304
15 May 2018	INR	34.35	34.35	34.35	34.35	34.35	-1.8 (-4.98%)	719
14 May 2018	INR	36.15	36.15	36.15	36.15	36.15	-1.9 (-4.99%)	3,848
11 May 2018	INR	38.05	38.05	38.05	38.05	38.05	-2 (-4.99%)	2,121
10 May 2018	INR	40.05	40.05	40.05	40.05	40.05	-2.1 (-4.98%)	349
9 May 2018	INR	42.15	42.15	42.15	42.15	42.15	-2.2 (-4.96%)	1,967

See Xignite Response |