Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 14 | 14 | 13.84 | 13.89 | 13.89 | 0.0 (0.0%) | 361 |
13 Oct 2023 | INR | 14.11 | 14.12 | 13.86 | 13.89 | 13.89 | -0.04 (-0.29%) | 15,065 |
12 Oct 2023 | INR | 13.45 | 14.22 | 13.45 | 13.93 | 13.93 | -0.06 (-0.43%) | 5,345 |
11 Oct 2023 | INR | 13.57 | 14.2 | 13.57 | 13.99 | 13.99 | +0.14 (+1.01%) | 1,183 |
10 Oct 2023 | INR | 14 | 14.57 | 13.8 | 13.85 | 13.85 | -0.17 (-1.21%) | 7,787 |
9 Oct 2023 | INR | 14.19 | 14.19 | 13.95 | 14.02 | 14.02 | -0.36 (-2.50%) | 2,921 |
6 Oct 2023 | INR | 14.6 | 14.6 | 14.29 | 14.38 | 14.38 | -0.01 (-0.07%) | 1,069 |
5 Oct 2023 | INR | 14.59 | 15 | 14 | 14.39 | 14.39 | +0.07 (+0.49%) | 5,792 |
4 Oct 2023 | INR | 14.25 | 14.36 | 13.85 | 14.32 | 14.32 | +0.04 (+0.28%) | 7,630 |
3 Oct 2023 | INR | 14.71 | 14.75 | 14.22 | 14.28 | 14.28 | -0.14 (-0.97%) | 4,531 |
29 Sep 2023 | INR | 14.8 | 14.8 | 13.98 | 14.42 | 14.42 | +0.24 (+1.69%) | 2,356 |
28 Sep 2023 | INR | 14.59 | 14.88 | 14.16 | 14.18 | 14.18 | -0.27 (-1.87%) | 5,186 |
27 Sep 2023 | INR | 13.99 | 14.59 | 13.99 | 14.45 | 14.45 | +0.17 (+1.19%) | 2,475 |
26 Sep 2023 | INR | 14.92 | 15.11 | 14.13 | 14.28 | 14.28 | -0.35 (-2.39%) | 3,768 |
25 Sep 2023 | INR | 15.29 | 15.29 | 14.59 | 14.63 | 14.63 | +0.02 (+0.14%) | 3,043 |
22 Sep 2023 | INR | 15 | 15 | 14.44 | 14.61 | 14.61 | -0.08 (-0.54%) | 5,644 |
21 Sep 2023 | INR | 14.76 | 14.76 | 14.25 | 14.69 | 14.69 | -0.01 (-0.07%) | 2,058 |
20 Sep 2023 | INR | 14.7 | 15.12 | 14.25 | 14.7 | 14.7 | -0.3 (-2%) | 4,989 |
18 Sep 2023 | INR | 15.12 | 15.12 | 14.83 | 15 | 15 | +0.15 (+1.01%) | 5,907 |
15 Sep 2023 | INR | 14.29 | 14.85 | 14.1 | 14.85 | 14.85 | +0.65 (+4.58%) | 9,872 |
14 Sep 2023 | INR | 14.39 | 14.47 | 14.02 | 14.2 | 14.2 | +0.03 (+0.21%) | 4,778 |
13 Sep 2023 | INR | 14.98 | 14.98 | 14.01 | 14.17 | 14.17 | -0.45 (-3.08%) | 7,146 |
12 Sep 2023 | INR | 15.15 | 15.15 | 14.5 | 14.62 | 14.62 | -0.38 (-2.53%) | 5,726 |
11 Sep 2023 | INR | 14.56 | 15.15 | 14.56 | 15 | 15 | +0.14 (+0.94%) | 6,012 |
8 Sep 2023 | INR | 14.06 | 15.22 | 14.06 | 14.86 | 14.86 | +0.28 (+1.92%) | 8,172 |
7 Sep 2023 | INR | 13.96 | 14.75 | 13.75 | 14.58 | 14.58 | +0.3 (+2.10%) | 21,003 |
6 Sep 2023 | INR | 14.29 | 14.49 | 14.01 | 14.28 | 14.28 | +0.04 (+0.28%) | 6,897 |
5 Sep 2023 | INR | 14 | 14.3 | 14 | 14.24 | 14.24 | +0.04 (+0.28%) | 6,319 |
4 Sep 2023 | INR | 14.13 | 14.34 | 14.08 | 14.2 | 14.2 | +0.2 (+1.43%) | 4,182 |
1 Sep 2023 | INR | 14.08 | 14.24 | 13.82 | 14 | 14 | -0.21 (-1.48%) | 8,461 |