| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 49 | 49 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 2,185 |
| 21 Mar 2018 | INR | 53.55 | 53.55 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 14,946 |
| 20 Mar 2018 | INR | 51 | 51 | 49.5 | 51 | 51 | +2.4 (+4.94%) | 15,426 |
| 19 Mar 2018 | INR | 48.6 | 48.6 | 45.05 | 48.6 | 48.6 | +2.3 (+4.97%) | 20,631 |
| 16 Mar 2018 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 2,592 |
| 15 Mar 2018 | INR | 41.7 | 44.1 | 41.7 | 44.1 | 44.1 | +2.1 (+5%) | 6,930 |
| 14 Mar 2018 | INR | 42.5 | 42.5 | 42 | 42 | 42 | -2.2 (-4.98%) | 19 |
| 13 Mar 2018 | INR | 47.8 | 47.8 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 507 |
| 12 Mar 2018 | INR | 51.3 | 51.3 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 6,318 |
| 9 Mar 2018 | INR | 48.9 | 49 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 1,338 |
| 8 Mar 2018 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 521 |
| 7 Mar 2018 | INR | 57 | 57 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 3,327 |
| 6 Mar 2018 | INR | 61.7 | 61.7 | 57 | 57 | 57 | -2.95 (-4.92%) | 4,781 |
| 5 Mar 2018 | INR | 65.4 | 65.4 | 59.3 | 59.95 | 59.95 | -2.4 (-3.85%) | 2,321 |
| 1 Mar 2018 | INR | 62 | 62.4 | 59.8 | 62.35 | 62.35 | -0.55 (-0.87%) | 2,248 |
| 28 Feb 2018 | INR | 60 | 62.95 | 59.05 | 62.9 | 62.9 | +1.7 (+2.78%) | 568 |
| 27 Feb 2018 | INR | 61.9 | 65.2 | 61.2 | 61.2 | 61.2 | -3.2 (-4.97%) | 1,319 |
| 26 Feb 2018 | INR | 65.9 | 66 | 60.15 | 64.4 | 64.4 | +1.4 (+2.22%) | 3,660 |
| 23 Feb 2018 | INR | 57.5 | 63 | 57.5 | 63 | 63 | +3 (+5%) | 5,252 |
| 22 Feb 2018 | INR | 57.2 | 63 | 57.2 | 60 | 60 | -0.15 (-0.25%) | 2,985 |
| 21 Feb 2018 | INR | 59.6 | 63 | 59.6 | 60.15 | 60.15 | -2.55 (-4.07%) | 1,600 |
| 20 Feb 2018 | INR | 61.15 | 63.9 | 61.15 | 62.7 | 62.7 | -1.65 (-2.56%) | 3,117 |
| 19 Feb 2018 | INR | 66.45 | 67.95 | 63.15 | 64.35 | 64.35 | -2.1 (-3.16%) | 5,073 |
| 16 Feb 2018 | INR | 70 | 70 | 65 | 66.45 | 66.45 | -1.65 (-2.42%) | 4,158 |
| 15 Feb 2018 | INR | 61.75 | 68.1 | 61.75 | 68.1 | 68.1 | +3.2 (+4.93%) | 2,077 |
| 14 Feb 2018 | INR | 65.05 | 69 | 64.9 | 64.9 | 64.9 | -3.4 (-4.98%) | 5,207 |
| 12 Feb 2018 | INR | 75.3 | 75.3 | 68.25 | 68.3 | 68.3 | -3.5 (-4.87%) | 6,911 |
| 9 Feb 2018 | INR | 76 | 76 | 71.8 | 71.8 | 71.8 | -3.75 (-4.96%) | 14,938 |
| 8 Feb 2018 | INR | 80.85 | 80.85 | 74.25 | 75.55 | 75.55 | -1.55 (-2.01%) | 9,409 |
| 7 Feb 2018 | INR | 77.25 | 77.25 | 72 | 77.1 | 77.1 | +3.5 (+4.76%) | 24,459 |
