| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +2.05 (+4.92%) | 5,274 |
| 8 Nov 2017 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 2,800 |
| 7 Nov 2017 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 3,249 |
| 6 Nov 2017 | INR | 37.85 | 37.9 | 37.45 | 37.9 | 37.9 | +1.8 (+4.99%) | 6,769 |
| 3 Nov 2017 | INR | 36 | 36.2 | 33.1 | 36.1 | 36.1 | +1.6 (+4.64%) | 39,335 |
| 2 Nov 2017 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 3,058 |
| 1 Nov 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 2,312 |
| 31 Oct 2017 | INR | 31.3 | 31.35 | 31.3 | 31.35 | 31.35 | +1.45 (+4.85%) | 1,920 |
| 30 Oct 2017 | INR | 29.9 | 29.9 | 29.8 | 29.9 | 29.9 | +1.4 (+4.91%) | 16,550 |
| 27 Oct 2017 | INR | 26.05 | 28.5 | 26.05 | 28.5 | 28.5 | +1.35 (+4.97%) | 11,355 |
| 26 Oct 2017 | INR | 26 | 27.5 | 25.95 | 27.15 | 27.15 | -0.15 (-0.55%) | 23,443 |
| 25 Oct 2017 | INR | 28.7 | 28.7 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 13,343 |
| 24 Oct 2017 | INR | 28.7 | 31.45 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 69,603 |
| 23 Oct 2017 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 2,411 |
| 19 Oct 2017 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 255 |
| 18 Oct 2017 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 2,788 |
| 17 Oct 2017 | INR | 36.95 | 36.95 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 51,702 |
| 16 Oct 2017 | INR | 35.45 | 37.2 | 33.9 | 36.95 | 36.95 | +1.5 (+4.23%) | 99,739 |
| 13 Oct 2017 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.65 (+4.88%) | 18,364 |
| 12 Oct 2017 | INR | 33.8 | 33.8 | 30.6 | 33.8 | 33.8 | +1.6 (+4.97%) | 67,241 |
| 11 Oct 2017 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 19,764 |
| 10 Oct 2017 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 1,748 |
| 9 Oct 2017 | INR | 29.25 | 29.25 | 28.9 | 29.25 | 29.25 | +1.35 (+4.84%) | 13,330 |
| 6 Oct 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 6,152 |
| 5 Oct 2017 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 3,197 |
| 4 Oct 2017 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 12,597 |
| 3 Oct 2017 | INR | 24.15 | 24.15 | 21.85 | 24.15 | 24.15 | +1.15 (+5.00%) | 56,959 |
| 29 Sep 2017 | INR | 23 | 23 | 23 | 23 | 23 | +1.09 (+4.97%) | 22,018 |
| 28 Sep 2017 | INR | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +1.04 (+4.98%) | 4,623 |
| 27 Sep 2017 | INR | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.99 (+4.98%) | 7,235 |
